NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$226.71
+1.35 (+0.599%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $254.20 | Friday, 26th Apr 2024 TM stock ended at $226.71. This is 0.599% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $224.57 to a day high of $226.98. |
| 90 days | $199.08 | $255.23 | |
| 52 weeks | $134.26 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $225.00 | $226.98 | $224.57 | $226.71 | 231 877 |
| Apr 25, 2024 | $223.00 | $225.49 | $222.39 | $225.36 | 314 707 |
| Apr 24, 2024 | $232.85 | $233.99 | $231.83 | $232.88 | 272 254 |
| Apr 23, 2024 | $228.10 | $230.64 | $228.00 | $230.41 | 336 135 |
| Apr 22, 2024 | $228.18 | $231.15 | $227.88 | $230.30 | 430 938 |
| Apr 19, 2024 | $229.50 | $229.79 | $227.38 | $228.72 | 417 369 |
| Apr 18, 2024 | $233.73 | $234.11 | $231.70 | $231.84 | 211 327 |
| Apr 17, 2024 | $234.59 | $235.29 | $233.01 | $233.97 | 306 370 |
| Apr 16, 2024 | $236.29 | $237.37 | $234.64 | $236.52 | 275 165 |
| Apr 15, 2024 | $245.71 | $246.07 | $241.33 | $241.67 | 158 145 |
| Apr 12, 2024 | $245.01 | $245.27 | $242.63 | $242.97 | 207 200 |
| Apr 11, 2024 | $246.50 | $247.15 | $244.47 | $246.99 | 171 933 |
| Apr 10, 2024 | $246.00 | $246.12 | $243.86 | $244.79 | 214 572 |
| Apr 09, 2024 | $247.86 | $248.47 | $245.68 | $246.93 | 231 900 |
| Apr 08, 2024 | $243.40 | $245.62 | $243.33 | $244.21 | 209 570 |
| Apr 05, 2024 | $239.00 | $241.77 | $238.58 | $240.74 | 184 155 |
| Apr 04, 2024 | $243.20 | $243.67 | $239.03 | $239.16 | 195 178 |
| Apr 03, 2024 | $239.50 | $242.45 | $239.50 | $241.78 | 262 173 |
| Apr 02, 2024 | $239.00 | $240.24 | $237.96 | $239.89 | 293 678 |
| Apr 01, 2024 | $242.85 | $242.86 | $240.22 | $242.15 | 496 607 |
| Mar 28, 2024 | $251.14 | $252.85 | $251.14 | $251.68 | 124 823 |
| Mar 27, 2024 | $253.70 | $254.20 | $250.33 | $252.15 | 196 606 |
| Mar 26, 2024 | $253.89 | $254.79 | $253.39 | $253.72 | 214 818 |
| Mar 25, 2024 | $252.11 | $253.38 | $251.04 | $252.41 | 196 121 |
| Mar 22, 2024 | $255.00 | $255.23 | $253.59 | $254.77 | 285 245 |
