AI Analysis AI Analysis of TRUP AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add TRUP to Watchlist?
Some Reasons Why To Add TRUP:
  • Excellent financial health (Piotroski 8/9)
  • Beat earnings estimates in 3 of the last 4 quarters
  • Highly efficient cash conversion (85% FCF/OCF ratio)
PDF

Trupanion Inc stock price ended at $22.00 on Friday, after gaining 1.15%
(Updated on Jun 05, 2026)

Sell candidate since May 05, 2026 Loss -15.09%

The Trupanion Inc stock price gained 1.15% on the last trading day (Friday, 5th Jun 2026), rising from $21.75 to $22.00. During the last trading day the stock fluctuated 4.33% from a day low at $21.47 to a day high of $22.40. The price has been going up and down for this period, and there has been a 0.69% gain for the last 2 weeks. Volume fell on the last day by -62 thousand shares and in total, 316 thousand shares were bought and sold for approximately $6.95 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $21.31 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -14.95% during the next 3 months and, with a 90% probability hold a price between $18.13 and $22.49 at the end of this 3-month period.

TRUP Signals & Forecast

A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 2.52%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Trupanion Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $24.05. On a fall, the stock will find some support from the short-term average at $21.94. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.

Support, Risk & Stop-loss for Trupanion Inc stock

Trupanion Inc finds support from accumulated volume at $21.88 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.93 between high and low, or 4.33%. For the last week, the stock has had daily average volatility of 4.39%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (TRUP) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Trupanion Inc to open at $21.96, and during the day (based on 14 day Average True Range), to move between $21.47 and $22.53, which gives a possible trading interval of +/-$1.06 (+/-4.92%) up or down from last closing price. If Trupanion Inc takes out the full calculated possible swing range there will be an estimated 4.92% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $21.88 (0.55%) than the resistance at $26.21 (19.14%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Trupanion Inc stock A Buy?

Trupanion Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.727 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $21.96 ( 0.197%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

TRUP Performance

Trading levels for TRUP

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 22.89 4.03%
R2 22.53 2.42%
R1 22.31 1.42%
Price 22.00
S1 21.60 -1.81%
S2 21.38 -2.81%
S3 21.03 -4.42%

Accumulated Volume Support & Resistance Levels

Level Price
R3 26.47 20.32%
R2 26.26 19.36%
R1 26.21 19.14%
Price 22.00
S1 21.88 -0.545%
S2 21.85 -0.682%
S3 21.46 -2.45%

FAQ

What is the symbol for Trupanion Inc Stock and on which exchange is it traded?
The symbol for Trupanion Inc is TRUP and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Trupanion Inc Stock?
Trupanion Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Trupanion Inc Stock?
Trupanion Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Trupanion Inc Stock.

What's the current price of Trupanion Inc Stock?
As of the end of day on the Jun 05, 2026, the price of an Trupanion Inc (TRUP) share was $22.00.

What is the 52-week high and low for Trupanion Inc Stock?
The 52-week high for Trupanion Inc Stock is $57.72 and the 52-week low is $21.16.

What is the market capitalization of Trupanion Inc Stock?
As of the Jun 05, 2026, the market capitalization of Trupanion Inc is 959.65M.

When is the next earnings date for Trupanion Inc?
The upcoming earnings date for Trupanion Inc is Aug 06, 2026.
Click to get the best stock tips daily for free!
ABOUT TRUPANION INC
Trupanion
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on a monthly subscription basis in the United States, Canada, Puerto Rico, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 an...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE