- Easy Tracking In The Watchlist
Big movements in Graniteshares Etf Trust - Graniteshares ETF price on Friday moving 10.07% between high and low
(Updated on Jun 12, 2026)
The Graniteshares Etf Trust - Graniteshares ETF price gained 3.52% on the last trading day (Friday, 12th Jun 2026), rising from $24.40 to $25.26. During the last trading day the ETF fluctuated 10.07% from a day low at $22.95 to a day high of $25.26. The price has fallen in 6 of the last 10 days and is down by -14.82% for this period. Volume fell on the last day by -15 thousand shares and in total, 20 thousand shares were bought and sold for approximately $499.39 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 19.12% during the next 3 months and, with a 90% probability hold a price between $26.92 and $39.42 at the end of this 3-month period.
TSLI Signals & Forecast
There are mixed signals in the ETF today. The Graniteshares Etf Trust - Graniteshares ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $26.56. On a fall, the ETF will find some support from the short-term average at $24.73. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 12.62%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for Graniteshares Etf Trust - Graniteshares ETF
Graniteshares Etf Trust - Graniteshares finds support from accumulated volume at $24.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move much during the day (volatility) and with periodic low trading volume this ETF is considered to be "high risk". During the last day, the ETF moved $2.31 between high and low, or 10.07%. For the last week the ETF has had daily average volatility of 9.38%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TSLI) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Graniteshares Etf Trust - Graniteshares 2x Long Nio Daily Etf to open at $24.49, and during the day (based on 14 day Average True Range), to move between $24.29 and $26.23, which gives a possible trading interval of +/-$1.94 (+/-7.97%) up or down from last closing price. If Graniteshares Etf Trust - Graniteshares 2x Long Nio Daily Etf takes out the full calculated possible swing range there will be an estimated 7.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $24.40 (3.40%) than the resistance at $27.38 (8.39%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Graniteshares Etf Trust - Graniteshares 2x Long Nio Daily Etf ETF A Buy?
Graniteshares Etf Trust - Graniteshares holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.842
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $24.49 ( 3.05%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TSLI Performance
Trading levels for TSLI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.80 | 6.10% |
| R2 | 25.92 | 2.60% |
| R1 | 25.37 | 0.445% |
| Price | 25.26 | |
| S1 | 23.61 | -6.54% |
| S2 | 23.06 | -8.70% |
| S3 | 22.18 | -12.19% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.12 | 23.20% |
| R2 | 28.31 | 12.07% |
| R1 | 27.38 | 8.39% |
| Price | 25.26 | |
| S1 | 24.40 | -3.40% |
| S2 | 19.52 | -22.72% |
| S3 | 19.15 | -24.19% |
TSLI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.174 | 0.763% |
| 2 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $2.19 | 5.49% |
| 3 | Dec 27, 2022 | Dec 28, 2022 | Dec 30, 2022 | $4.74 | 0% |
FAQ
Click here for our free guide on how to buy Graniteshares Etf Trust - Graniteshares 2x Long Nio Daily Etf ETF.
Buy TSLI