- Excellent financial health (Piotroski 7/9)
- Strong operating margin of 35.3%
- +60.8% YTD performance
Texas Instruments Incorporated stock price took a fall of -8.46% on Friday
(Updated on Jun 26, 2026)
The Texas Instruments Incorporated stock price fell by -8.46% on the last day (Friday, 26th Jun 2026) from $311.81 to $285.43. During the last trading day the stock fluctuated 9.10% from a day low at $279.55 to a day high of $305.00. The price has been going up and down for this period, and there has been a -3.93% loss for the last 2 weeks. Volume has increased on the last day by 21 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 30 million shares were bought and sold for approximately $8.51 billion.
Given the current short-term trend, the stock is expected to rise 56.75% during the next 3 months and, with a 90% probability hold a price between $447.42 and $533.31 at the end of this 3-month period.
TXN Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Texas Instruments Incorporated stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $308.82 and $302.96. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -14.10%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The stock had a Golden Star Signal on Friday, January 02, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, January 02, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Texas Instruments Incorporated stock
Texas Instruments Incorporated finds support from accumulated volume at $285.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $25.45 between high and low, or 9.10%. For the last week, the stock has had daily average volatility of 4.60%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TXN) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Texas Instruments Incorporated to open at $289.99, and during the day (based on 14 day Average True Range), to move between $277.74 and $293.12, which gives a possible trading interval of +/-$15.37 (+/-5.53%) up or down from last closing price. If Texas Instruments Incorporated takes out the full calculated possible swing range there will be an estimated 5.53% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $285.06 (0.13%) than the resistance at $304.36 (6.63%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Texas Instruments Incorporated stock A Buy?
The Texas Instruments Incorporated stock holds several negative signals and despite the positive trend, we believe Texas Instruments Incorporated will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Sell candidate.
Current score:
-5.594
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $289.99 ( 1.60%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TXN Performance
Trading levels for TXN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 315.44 | 10.52% |
| R2 | 305.72 | 7.11% |
| R1 | 299.72 | 5.00% |
| Price | 285.43 | |
| S1 | 280.27 | -1.81% |
| S2 | 274.27 | -3.91% |
| S3 | 264.54 | -7.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 322.86 | 13.11% |
| R2 | 305.68 | 7.09% |
| R1 | 304.36 | 6.63% |
| Price | 285.43 | |
| S1 | 285.06 | -0.130% |
| S2 | 282.23 | -1.12% |
| S3 | 277.17 | -2.89% |
TXN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 16, 2026 | May 05, 2026 | May 19, 2026 | $1.42 | 0.609% |
| 2 | Jan 15, 2026 | Jan 30, 2026 | Feb 10, 2026 | $1.42 | 0.749% |
| 3 | Sep 18, 2025 | Oct 31, 2025 | Nov 12, 2025 | $1.42 | 0.791% |
| 4 | Jul 17, 2025 | Jul 31, 2025 | Aug 12, 2025 | $1.36 | 0.634% |
| 5 | Apr 30, 2025 | Apr 30, 2025 | May 13, 2025 | $1.36 | 0.723% |
FAQ
Click here for our free guide on how to buy Texas Instruments Incorporated Stock.
Buy TXN