- Easy Tracking In The Watchlist
The Rbb Fund, Inc.- Us Treasury 5 Year ETF price down 0.270% on Monday
(Updated on Jul 13, 2026)
The The Rbb Fund, Inc.- Us Treasury 5 Year ETF price fell by -0.270% on the last day (Monday, 13th Jul 2026) from $48.10 to $47.97. During the last trading day the ETF fluctuated 0.208% from a day low at $47.97 to a day high of $48.07. The price has fallen in 7 of the last 10 days and is down by -1.2% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -2 thousand shares and in total, 7 thousand shares were bought and sold for approximately $315.37 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect The Rbb Fund, Inc.- Us Treasury 5 Year ETF with a 90% probability to be traded between $46.82 and $47.62 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
UFIV Signals & Forecast
There are few to no technical positive signals at the moment. The The Rbb Fund, Inc.- Us Treasury 5 Year ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $48.13 and $48.27. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -1.20%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for The Rbb Fund, Inc.- Us Treasury 5 Year ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.1000 between high and low, or 0.208%. For the last week the ETF has had daily average volatility of 0.183%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (UFIV) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect The Rbb Fund, Inc.- Us Treasury 5 Year Note Etf to open at $48.00, and during the day (based on 14 day Average True Range), to move between $47.90 and $48.03, which gives a possible trading interval of +/-$0.126 (+/-0.26%) up or down from last closing price. If The Rbb Fund, Inc.- Us Treasury 5 Year Note Etf takes out the full calculated possible swing range there will be an estimated 0.26% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $48.39, some $0.421 (0.88%) from the current price of $47.97, our system finds the risk reward not very attractive.
Is The Rbb Fund, Inc.- Us Treasury 5 Year Note Etf ETF A Buy?
The Rbb Fund, Inc.- Us Treasury 5 Year holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.985
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $48.00 ( 0.0695%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UFIV Performance
Trading levels for UFIV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.10 | 0.278% |
| R2 | 48.06 | 0.198% |
| R1 | 48.04 | 0.149% |
| Price | 47.97 | |
| S1 | 47.96 | -0.0101% |
| S2 | 47.94 | -0.0593% |
| S3 | 47.90 | -0.139% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.58 | 1.29% |
| R2 | 48.42 | 0.95% |
| R1 | 48.39 | 0.88% |
| Price | 47.97 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
UFIV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 26, 2026 | Jun 29, 2026 | Jun 30, 2026 | $0.156 | 0.322% |
| 2 | May 28, 2026 | May 28, 2026 | May 29, 2026 | $0.150 | 0.311% |
| 3 | Apr 28, 2026 | Apr 28, 2026 | Apr 29, 2026 | $0.150 | 0.307% |
| 4 | Mar 27, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.145 | 0.297% |
| 5 | Jan 07, 2026 | Feb 26, 2026 | Feb 27, 2026 | $0.145 | 0.291% |
FAQ
Click here for our free guide on how to buy The Rbb Fund, Inc.- Us Treasury 5 Year Note Etf ETF.
Buy UFIV
A sell signal from a double top formation was found on Friday, June 26, 2026 and based on theory for this formation the price should fall by -0.510% to $47.72 within 21 trading days (Tuesday, July 28, 2026) since signal was issued.