- Easy Tracking In The Watchlist
United States Natural Gas Fund, LP ETF price ended at $11.16 on Thursday, after losing 3.29%
(Updated on Jun 11, 2026)
The United States Natural Gas Fund, LP ETF price fell by -3.29% on the last day (Thursday, 11th Jun 2026) from $11.54 to $11.16. During the last trading day the ETF fluctuated 2.07% from a day low at $11.11 to a day high of $11.34. The price has been going up and down for this period, and there has been a -6.14% loss for the last 2 weeks. Volume has increased on the last day by 559 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 million shares were bought and sold for approximately $75.10 million.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -5.34% during the next 3 months and, with a 90% probability hold a price between $9.30 and $11.42 at the end of this 3-month period.
UNG Signals & Forecast
The United States Natural Gas Fund, LP ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $11.57. On a fall, the ETF will find some support from the long-term average at approximately $11.12. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -7.92%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for United States Natural Gas Fund, LP ETF
United States Natural Gas Fund, LP finds support from accumulated volume at $10.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.230 between high and low, or 2.07%. For the last week, the ETF has had daily average volatility of 2.10%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (UNG) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect United States Natural Gas Fund, LP to open at $11.20, and during the day (based on 14 day Average True Range), to move between $10.96 and $11.36, which gives a possible trading interval of +/-$0.401 (+/-3.66%) up or down from last closing price. If United States Natural Gas Fund, LP takes out the full calculated possible swing range there will be an estimated 3.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.95 (1.88%) than the resistance at $11.54 (3.41%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is United States Natural Gas Fund, LP ETF A Buy?
United States Natural Gas Fund, LP holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.274
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $11.20 ( 0.388%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UNG Performance
Trading levels for UNG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.43 | 2.45% |
| R2 | 11.35 | 1.66% |
| R1 | 11.29 | 1.18% |
| Price | 11.16 | |
| S1 | 11.12 | -0.399% |
| S2 | 11.06 | -0.89% |
| S3 | 10.97 | -1.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.56 | 12.54% |
| R2 | 11.73 | 5.11% |
| R1 | 11.54 | 3.41% |
| Price | 11.16 | |
| S1 | 10.95 | -1.88% |
| S2 | 10.68 | -4.30% |
| S3 | 10.60 | -5.02% |
FAQ
Click here for our free guide on how to buy United States Natural Gas Fund, LP ETF.
Buy UNG