- Easy Tracking In The Watchlist
Red day on Friday for Univentures Public Company Limited stock after losing 0%
(Updated on Jul 24, 2026)
No changes to the price of Univentures Public Company Limited stock on the last trading day (Friday, 24th Jul 2026). During the last trading day the stock fluctuated 4.85% from a day low at ฿1.03 to a day high of ฿1.08. The price has been going up and down for this period, and there has been a 23.81% gain for the last 2 weeks.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 16.01% during the next 3 months and, with a 90% probability hold a price between ฿0.99 and ฿1.30 at the end of this 3-month period.
UV-R.BK Signals & Forecast
The Univentures Public Company Limited stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately ฿1.07. On a fall, the stock will find some support from the long-term average at approximately ฿0.89. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). The volume rose on the last day while price remained unchanged. This may be an early warning and the stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 20, 2026, and so far it has fallen -6.31%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Univentures Public Company Limited stock
On the downside, the stock finds support just below today's level from accumulated volume at ฿0.90 and ฿0.84. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Univentures Public Company Limited finds support just below today's level at ฿0.90. If this is broken, then the next support from accumulated volume will be at ฿0.84 and ฿0.83.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved ฿0.0500 between high and low, or 4.85%. For the last week, the stock has had daily average volatility of 5.91%.
Our recommended stop-loss: ฿0.98 (-5.48%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (UV-R.BK) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Univentures Public Company Limited to open at ฿1.05, and during the day (based on 14 day Average True Range), to move between ฿1.01 and ฿1.07, which gives a possible trading interval of +/-฿0.0529 (+/-5.22%) up or down from last closing price. If Univentures Public Company Limited takes out the full calculated possible swing range there will be an estimated 5.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿1.06 (1.92%) than the support at ฿0.90 (13.46%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Univentures Public Company Limited stock A Buy?
Univentures Public Company Limited holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.212
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - ฿1.05 ( 0.96%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UV-R.BK Performance
Trading levels for UV-R.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.10 | 5.77% |
| R2 | 1.08 | 3.93% |
| R1 | 1.07 | 2.80% |
| Price | 1.04 | |
| S1 | 1.03 | -0.88% |
| S2 | 1.02 | -2.01% |
| S3 | 1.00 | -3.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.11 | 6.73% |
| R2 | 1.10 | 5.77% |
| R1 | 1.06 | 1.92% |
| Price | 1.04 | |
| S1 | 0.90 | -13.46% |
| S2 | 0.84 | -19.23% |
| S3 | 0.83 | -20.19% |
UV-R Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 12, 2024 | Dec 12, 2024 | Feb 13, 2025 | ฿0.0900 | 7.89% |
| 2 | Dec 13, 2023 | Dec 13, 2023 | Feb 06, 2024 | ฿0.0900 | 4.21% |
| 3 | Dec 08, 2022 | Dec 08, 2022 | Feb 07, 2023 | ฿0.0450 | 1.35% |
| 4 | Dec 07, 2021 | Dec 07, 2021 | Feb 04, 2022 | ฿0.0160 | 0.449% |
| 5 | Dec 09, 2020 | Dec 09, 2020 | Feb 08, 2021 | ฿0.0200 | 0.556% |
FAQ
Click here for our free guide on how to buy Univentures Public Company Limited Stock.
Buy UV-R