- Easy Tracking In The Watchlist
Waste Management, Inc. stock price down 0.632% on Friday
(Updated on Jul 03, 2026)
The Waste Management, Inc. stock price fell by -0.632% on the last day (Friday, 3rd Jul 2026) from 197.65€ to 196.40€. During the last trading day the stock fluctuated 0.89% from a day low at 196.40€ to a day high of 198.15€. The price has risen in 6 of the last 10 days and is up by 5.05% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -437 shares and in total, 20 shares were bought and sold for approximately 3.93€ thousand.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at 198.92€ will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Waste Management, Inc. stock with a 90% probability to be traded between 178.12€ and 196.66€ at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
UWS.DE Signals & Forecast
The Waste Management, Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately 196.71€. On a fall, the stock will find some support from the long-term average at approximately 190.16€. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -1.36%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Waste Management, Inc. stock
Waste Management, Inc. finds support from accumulated volume at 196.05€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved 1.75€ between high and low, or 0.89%. For the last week the stock has had daily average volatility of 1.46%.
Our recommended stop-loss: 188.45€ (-4.05%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 5 days ago.)
Trading Expectations (UWS.DE) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Waste Management, Inc. to open at 196.98€, and during the day (based on 14 day Average True Range), to move between 194.70€ and 198.10€, which gives a possible trading interval of +/-3.41€ (+/-1.75%) up or down from last closing price. If Waste Management, Inc. takes out the full calculated possible swing range there will be an estimated 1.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 196.50€ (0.05%) than the support at 196.05€ (0.18%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Waste Management, Inc. stock A Buy?
Waste Management, Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.564
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - 196.98€ ( 0.297%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UWS.DE Performance
Trading levels for UWS.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 198.73 | 1.19% |
| R2 | 198.06 | 0.85% |
| R1 | 197.65 | 0.637% |
| Price | 196.40 | |
| S1 | 196.31 | -0.0434% |
| S2 | 195.90 | -0.254% |
| S3 | 195.23 | -0.594% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 199.10 | 1.37% |
| R2 | 197.95 | 0.789% |
| R1 | 196.50 | 0.0509% |
| Price | 196.40 | |
| S1 | 196.05 | -0.178% |
| S2 | 195.70 | -0.356% |
| S3 | 181.60 | -7.54% |
UWS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 05, 2026 | Jun 05, 2026 | Jun 18, 2026 | 0.81€ | 0.430% |
| 2 | Mar 13, 2026 | Mar 13, 2026 | Mar 27, 2026 | 0.81€ | 0.384% |
| 3 | Dec 05, 2025 | Dec 05, 2025 | Dec 19, 2025 | 0.710€ | 0.392% |
| 4 | Sep 12, 2025 | Sep 12, 2025 | Sep 26, 2025 | 0.711€ | 0.368% |
| 5 | Jun 06, 2025 | Jun 06, 2025 | Jun 20, 2025 | 0.744€ | 0.358% |
FAQ
Click here for our free guide on how to buy Waste Management, Inc. Stock.
Buy UWS
A buy signal from a double bottom formation was found on Tuesday, June 02, 2026 and based on theory for this formation the price should go up by 3.35% to 202.98€ within 16 trading days (Wednesday, June 24, 2026) since signal was issued.