- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- +43.1% price growth over the last year
US Vegan Climate ETF price down 0.84% on Friday
(Updated on Jun 26, 2026)
The US Vegan Climate ETF price fell by -0.84% on the last day (Friday, 26th Jun 2026) from $79.90 to $79.23. During the last trading day the ETF fluctuated 0.0379% from a day low at $79.20 to a day high of $79.23. The price has been going up and down for this period, and there has been a 2.18% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -7 thousand shares and in total, 2 thousand shares were bought and sold for approximately $146.58 thousand.
Given the current short-term trend, the ETF is expected to rise 44.71% during the next 3 months and, with a 90% probability hold a price between $114.66 and $120.27 at the end of this 3-month period.
VEGN Signals & Forecast
The US Vegan Climate ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $79.71. On a fall, the ETF will find some support from the long-term average at approximately $76.29. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -2.73%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for US Vegan Climate ETF
US Vegan Climate finds support from accumulated volume at $75.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the ETF. During the last day, the ETF moved $0.0300 between high and low, or 0.0379%. For the last week the ETF has had daily average volatility of 1.13%.
Our recommended stop-loss: $75.53 (-4.67%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (VEGN) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect US Vegan Climate ETF to open at $79.22, and during the day (based on 14 day Average True Range), to move between $78.35 and $80.11, which gives a possible trading interval of +/-$1.76 (+/-2.25%) up or down from last closing price. If US Vegan Climate ETF takes out the full calculated possible swing range there will be an estimated 2.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $79.56 (0.42%) than the support at $75.97 (4.11%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is US Vegan Climate ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for US Vegan Climate ETF to perform well in the short-term.
Current score:
2.031
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $79.22 ( 0.0126%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VEGN Performance
Trading levels for VEGN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.25 | 0.0252% |
| R2 | 79.24 | 0.0108% |
| R1 | 79.23 | 0.0018% |
| Price | 79.23 | |
| S1 | 79.21 | -0.0271% |
| S2 | 79.20 | -0.0360% |
| S3 | 79.19 | -0.0505% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 80.68 | 1.83% |
| R2 | 79.90 | 0.85% |
| R1 | 79.56 | 0.417% |
| Price | 79.23 | |
| S1 | 75.97 | -4.11% |
| S2 | 72.98 | -7.89% |
| S3 | 62.74 | -20.81% |
VEGN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 13, 2026 | Jun 09, 2026 | Jun 10, 2026 | $0.0605 | 0.0809% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 18, 2026 | $0.0994 | 0.170% |
| 3 | Dec 11, 2025 | Dec 11, 2025 | Dec 12, 2025 | $0.216 | 0.356% |
| 4 | Sep 09, 2025 | Sep 09, 2025 | Sep 10, 2025 | $0.0149 | 0.0254% |
| 5 | Jun 10, 2025 | Jun 10, 2025 | Jun 11, 2025 | $0.0254 | 0.0470% |
FAQ
Click here for our free guide on how to buy US Vegan Climate ETF ETF.
Buy VEGN