- Easy Tracking In The Watchlist
Vanguard S&P 500 Growth Index Fund ETF price ended at $82.24 on Wednesday, after losing 0.460%
(Updated on Jul 01, 2026)
The Vanguard S&P 500 Growth Index Fund ETF price fell by -0.460% on the last day (Wednesday, 1st Jul 2026) from $82.62 to $82.24. During the last trading day the ETF fluctuated 1.16% from a day low at $81.84 to a day high of $82.79. The price has fallen in 6 of the last 10 days and is down by -0.33% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -424 thousand shares and in total, 1 million shares were bought and sold for approximately $115.19 million.
The ETF lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 13.08% during the next 3 months and, with a 90% probability hold a price between $89.52 and $100.23 at the end of this 3-month period.
VOOG Signals & Forecast
The Vanguard S&P 500 Growth Index Fund ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $80.97 and $82.16. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -3.37%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Vanguard S&P 500 Growth Index Fund ETF
Vanguard S&P 500 Growth Index Fund finds support from accumulated volume at $81.63 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.95 (1.16%) between high and low. For the last week, the ETF has had daily average volatility of 1.79%.
Our recommended stop-loss: $79.08 (-3.85%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 21 days ago.)
Trading Expectations (VOOG) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect Vanguard S&P 500 Growth Index Fund ETF Shares to open at $82.29, and during the day (based on 14 day Average True Range), to move between $81.48 and $83.00, which gives a possible trading interval of +/-$1.53 (+/-1.87%) up or down from last closing price. If Vanguard S&P 500 Growth Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 1.87% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $81.63 (0.74%) than the resistance at $84.19 (2.37%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard S&P 500 Growth Index Fund ETF Shares ETF A Buy?
Vanguard S&P 500 Growth Index Fund holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.630
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $82.29 ( 0.0608%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VOOG Performance
Trading levels for VOOG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.24 | 1.22% |
| R2 | 82.88 | 0.775% |
| R1 | 82.65 | 0.502% |
| Price | 82.24 | |
| S1 | 81.93 | -0.380% |
| S2 | 81.70 | -0.653% |
| S3 | 81.34 | -1.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 85.11 | 3.49% |
| R2 | 84.98 | 3.33% |
| R1 | 84.19 | 2.37% |
| Price | 82.24 | |
| S1 | 81.63 | -0.742% |
| S2 | 80.90 | -1.63% |
| S3 | 80.23 | -2.44% |
VOOG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 26, 2026 | $0.0881 | 0.110% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.582 | 0.139% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.582 | 0.130% |
| 4 | Jan 20, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.554 | 0.128% |
| 5 | Jun 26, 2025 | Jun 26, 2025 | Jun 30, 2025 | $0.492 | 0.124% |
FAQ
Click here for our free guide on how to buy Vanguard S&P 500 Growth Index Fund ETF Shares ETF.
Buy VOOG