- Easy Tracking In The Watchlist
Vanguard S&P 500 Value Index Fund ETF price down 0.133% on Friday
(Updated on Jun 26, 2026)
The Vanguard S&P 500 Value Index Fund ETF price fell by -0.133% on the last day (Friday, 26th Jun 2026) from $218.43 to $218.14. It has now fallen 4 days in a row. During the last trading day the ETF fluctuated 0.601% from a day low at $217.96 to a day high of $219.27. The price has been going up and down for this period, and there has been a -0.57% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -79 thousand shares and in total, 4 thousand shares were bought and sold for approximately $774.83 thousand.
The ETF lies in the middle of a narrow and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 7.85% during the next 3 months and, with a 90% probability hold a price between $233.47 and $241.46 at the end of this 3-month period.
VOOV Signals & Forecast
There are few to no technical positive signals at the moment. The Vanguard S&P 500 Value Index Fund ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $218.97 and $218.77. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -1.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Vanguard S&P 500 Value Index Fund ETF
Vanguard S&P 500 Value Index Fund finds support from accumulated volume at $215.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $1.31 between high and low, or 0.601%. For the last week the ETF has had daily average volatility of 0.761%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VOOV) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Vanguard S&P 500 Value Index Fund ETF Shares to open at $218.46, and during the day (based on 14 day Average True Range), to move between $217.20 and $219.08, which gives a possible trading interval of +/-$1.87 (+/-0.86%) up or down from last closing price. If Vanguard S&P 500 Value Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 0.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $218.64 (0.23%) than the support at $215.95 (1.00%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard S&P 500 Value Index Fund ETF Shares ETF A Buy?
The Vanguard S&P 500 Value Index Fund ETF holds several negative signals and despite the positive trend, we believe Vanguard S&P 500 Value Index Fund will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.428
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $218.46 ( 0.145%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VOOV Performance
Trading levels for VOOV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 219.77 | 0.746% |
| R2 | 219.27 | 0.516% |
| R1 | 218.96 | 0.375% |
| Price | 218.14 | |
| S1 | 217.96 | -0.0842% |
| S2 | 217.65 | -0.226% |
| S3 | 217.15 | -0.455% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 219.38 | 0.568% |
| R2 | 218.97 | 0.380% |
| R1 | 218.64 | 0.229% |
| Price | 218.14 | |
| S1 | 215.95 | -1.00% |
| S2 | 215.75 | -1.10% |
| S3 | 212.15 | -2.75% |
VOOV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 26, 2026 | $0.92 | 0.419% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.93 | 0.458% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.95 | 0.459% |
| 4 | Jan 20, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.93 | 0.467% |
| 5 | Jun 26, 2025 | Jun 26, 2025 | Jun 30, 2025 | $0.87 | 0.459% |
FAQ
Click here for our free guide on how to buy Vanguard S&P 500 Value Index Fund ETF Shares ETF.
Buy VOOV