- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.46)
- Strong return on equity of 28.9%
Waste Management Inc stock price up 0.302% on Friday
(Updated on Jun 12, 2026)
The Waste Management Inc stock price gained 0.302% on the last trading day (Friday, 12th Jun 2026), rising from $218.79 to $219.45. During the last trading day the stock fluctuated 1.14% from a day low at $218.03 to a day high of $220.52. The price has risen in 7 of the last 10 days and is up by 3.78% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 million more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $667.78 million.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -7.73% during the next 3 months and, with a 90% probability hold a price between $192.36 and $206.39 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
WM Signals & Forecast
There are mixed signals in the stock today. The Waste Management Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $219.91 and $220.29. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Friday, May 29, 2026, and so far it has risen 3.78%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Waste Management Inc stock
Waste Management Inc finds support from accumulated volume at $219.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $2.49 between high and low, or 1.14%. For the last week the stock has had daily average volatility of 2.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WM) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Waste Management Inc to open at $219.33, and during the day (based on 14 day Average True Range), to move between $217.24 and $221.66, which gives a possible trading interval of +/-$4.43 (+/-2.04%) up or down from last closing price. If Waste Management Inc takes out the full calculated possible swing range there will be an estimated 2.04% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $219.01 (0.20%) than the resistance at $222.73 (1.49%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Waste Management Inc stock A Buy?
Waste Management Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.275
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $219.33 ( 0.0532%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WM Performance
Trading levels for WM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 221.82 | 1.08% |
| R2 | 220.87 | 0.648% |
| R1 | 220.28 | 0.380% |
| Price | 219.45 | |
| S1 | 218.38 | -0.487% |
| S2 | 217.79 | -0.754% |
| S3 | 216.84 | -1.19% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 231.00 | 5.26% |
| R2 | 230.31 | 4.95% |
| R1 | 222.73 | 1.49% |
| Price | 219.45 | |
| S1 | 219.01 | -0.201% |
| S2 | 218.82 | -0.287% |
| S3 | 215.37 | -1.86% |
WM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 11, 2026 | Jun 05, 2026 | Jun 18, 2026 | $0.95 | 0.432% |
| 2 | Mar 13, 2026 | Mar 13, 2026 | Mar 27, 2026 | $0.95 | 0.387% |
| 3 | Nov 13, 2025 | Dec 05, 2025 | Dec 19, 2025 | $0.83 | 0.399% |
| 4 | Aug 22, 2025 | Sep 12, 2025 | Sep 26, 2025 | $0.83 | 0.368% |
| 5 | Jun 06, 2025 | Jun 06, 2025 | Jun 20, 2025 | $0.83 | 0.353% |
FAQ
Click here for our free guide on how to buy Waste Management Inc Stock.
Buy WM