- Easy Tracking In The Watchlist
iShares S&P Global Timber & Forestry ETF price down 1.17% on Friday
(Updated on Jun 05, 2026)
The iShares S&P Global Timber & Forestry ETF price fell by -1.17% on the last day (Friday, 5th Jun 2026) from $67.39 to $66.60. During the last trading day the ETF fluctuated 1.63% from a day low at $66.38 to a day high of $67.46. The price has been going up and down for this period, and there has been a 0.73% gain for the last 2 weeks. Volume has increased on the last day by 674 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 13 thousand shares were bought and sold for approximately $844.09 thousand.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -7.23% during the next 3 months and, with a 90% probability hold a price between $57.77 and $64.80 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
WOOD Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 3.08%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares S&P Global Timber & Forestry ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $67.34 and $68.06. A break-up above any of these levels will issue buy signals. iShares S&P Global Timber & Forestry gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for iShares S&P Global Timber & Forestry ETF
iShares S&P Global Timber & Forestry finds support from accumulated volume at $65.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.08 between high and low, or 1.63%. For the last week the ETF has had daily average volatility of 1.08%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WOOD) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect iShares S&P Global Timber & Forestry Index Fund to open at $66.81, and during the day (based on 14 day Average True Range), to move between $66.12 and $67.08, which gives a possible trading interval of +/-$0.96 (+/-1.46%) up or down from last closing price. If iShares S&P Global Timber & Forestry Index Fund takes out the full calculated possible swing range there will be an estimated 1.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $65.72 (1.32%) than the resistance at $68.36 (2.65%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares S&P Global Timber & Forestry Index Fund ETF A Buy?
iShares S&P Global Timber & Forestry holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.178
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $66.81 ( 0.320%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WOOD Performance
Trading levels for WOOD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 67.89 | 1.94% |
| R2 | 67.48 | 1.32% |
| R1 | 67.23 | 0.94% |
| Price | 66.60 | |
| S1 | 66.40 | -0.299% |
| S2 | 66.15 | -0.682% |
| S3 | 65.73 | -1.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 72.09 | 8.24% |
| R2 | 69.05 | 3.67% |
| R1 | 68.36 | 2.65% |
| Price | 66.60 | |
| S1 | 65.72 | -1.32% |
| S2 | 65.11 | -2.24% |
| S3 | 64.61 | -2.99% |
WOOD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.06 | 1.48% |
| 2 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.749 | 1.03% |
| 3 | Dec 16, 2024 | Dec 17, 2024 | Dec 20, 2024 | $0.336 | 0.442% |
| 4 | Jun 10, 2024 | Jun 11, 2024 | Jun 17, 2024 | $1.26 | 1.60% |
| 5 | Jun 06, 2023 | Jun 07, 2023 | Jun 13, 2023 | $1.34 | 1.84% |
FAQ
Click here for our free guide on how to buy iShares S&P Global Timber & Forestry Index Fund ETF.
Buy WOOD