GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P Global Timber & Forestry ETF Price (Quote)

$78.51
-1.23 (-1.54%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $78.51 $84.93 Wednesday, 17th Apr 2024 WOOD stock ended at $78.51. This is 1.54% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $78.51 to a day high of $79.58.
90 days $73.83 $84.93
52 weeks $68.91 $84.93

Historical iShares S&P Global Timber & Forestry Index Fund prices

Date Open High Low Close Volume
2024-04-17 $79.58 $79.58 $78.51 $78.51 12 837
2024-04-16 $80.00 $80.00 $78.88 $79.74 21 010
2024-04-15 $81.53 $81.94 $80.22 $80.55 35 679
2024-04-12 $82.10 $82.40 $81.32 $81.35 62 588
2024-04-11 $83.09 $84.74 $82.24 $83.29 74 508
2024-04-10 $83.15 $83.43 $82.57 $83.23 86 434
2024-04-09 $84.44 $84.67 $84.17 $84.37 9 974
2024-04-08 $83.90 $84.16 $83.54 $84.02 23 766
2024-04-05 $83.49 $83.98 $83.49 $83.80 37 970
2024-04-04 $84.47 $84.93 $83.70 $83.70 7 763
2024-04-03 $83.65 $83.92 $83.65 $83.92 4 414
2024-04-02 $83.99 $83.99 $83.46 $83.89 4 061
2024-04-01 $84.68 $84.68 $84.01 $84.04 7 937
2024-03-28 $84.82 $84.82 $84.20 $84.38 6 765
2024-03-27 $84.43 $84.82 $84.30 $84.82 3 970
2024-03-26 $84.50 $84.66 $83.85 $84.06 7 477
2024-03-25 $83.52 $84.16 $83.52 $83.84 5 444
2024-03-22 $83.60 $83.69 $83.41 $83.69 4 631
2024-03-21 $83.62 $84.37 $83.56 $83.89 8 710
2024-03-20 $81.82 $83.34 $81.82 $83.10 6 863
2024-03-19 $80.90 $81.80 $80.90 $81.68 1 813
2024-03-18 $80.48 $80.67 $80.17 $80.17 4 402
2024-03-15 $80.65 $80.91 $80.54 $80.79 3 304
2024-03-14 $81.08 $81.08 $80.09 $80.19 2 972
2024-03-13 $80.86 $81.47 $80.86 $80.97 7 347
Click to get the best stock tips daily for free!

About iShares S&P Global Timber & Forestry Index Fund

The investment seeks to track the investment results of the S&P Global Timber & Forestry IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is... WOOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT