- Easy Tracking In The Watchlist
Petco Health and Wellness Company, Inc. stock price up 0.360% on Friday
(Updated on Jul 31, 2026)
The Petco Health and Wellness Company, Inc. stock price gained 0.360% on the last trading day (Friday, 31st Jul 2026), rising from $2.78 to $2.79. During the last trading day the stock fluctuated 3.31% from a day low at $2.72 to a day high of $2.81. The price has been going up and down for this period, and there has been a 4.89% gain for the last 2 weeks. Volume fell on the last day by -628 thousand shares and in total, 803 thousand shares were bought and sold for approximately $2.24 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Petco Health and Wellness Company, Inc. stock with a 90% probability to be traded between $2.38 and $2.96 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
WOOF Signals & Forecast
The Petco Health and Wellness Company, Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $2.72 and $2.66. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.76%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Petco Health and Wellness Company, Inc. stock
Petco Health and Wellness Company, Inc. finds support from accumulated volume at $2.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0900 between high and low, or 3.31%. For the last week, the stock has had daily average volatility of 4.42%.
Our recommended stop-loss: $2.68 (-3.84%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (WOOF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Petco Health and Wellness Company, Inc. to open at $2.77, and during the day (based on 14 day Average True Range), to move between $2.73 and $2.85, which gives a possible trading interval of +/-$0.118 (+/-4.32%) up or down from last closing price. If Petco Health and Wellness Company, Inc. takes out the full calculated possible swing range there will be an estimated 4.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $2.83 (1.43%) than the support at $2.72 (2.51%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Petco Health and Wellness Company, Inc. stock A Buy?
Petco Health and Wellness Company, Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.563
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $2.77 ( 0.597%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WOOF Performance
Trading levels for WOOF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.86 | 2.63% |
| R2 | 2.83 | 1.40% |
| R1 | 2.81 | 0.635% |
| Price | 2.79 | |
| S1 | 2.74 | -1.83% |
| S2 | 2.72 | -2.59% |
| S3 | 2.68 | -3.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.05 | 9.32% |
| R2 | 2.87 | 2.87% |
| R1 | 2.83 | 1.43% |
| Price | 2.79 | |
| S1 | 2.72 | -2.51% |
| S2 | 2.71 | -2.87% |
| S3 | 2.59 | -7.17% |
FAQ
Click here for our free guide on how to buy Petco Health and Wellness Company, Inc. Stock.
Buy WOOF