NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.51
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $2.31 | Friday, 26th Apr 2024 WOOF stock ended at $1.51. During the day the stock fluctuated 6.67% from a day low at $1.50 to a day high of $1.60. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.52 | $1.60 | $1.50 | $1.51 | 2 248 539 |
| Apr 25, 2024 | $1.55 | $1.56 | $1.42 | $1.51 | 6 378 930 |
| Apr 24, 2024 | $1.56 | $1.58 | $1.52 | $1.56 | 3 259 856 |
| Apr 23, 2024 | $1.56 | $1.66 | $1.56 | $1.58 | 2 123 222 |
| Apr 22, 2024 | $1.68 | $1.69 | $1.56 | $1.56 | 2 853 979 |
| Apr 19, 2024 | $1.64 | $1.68 | $1.63 | $1.66 | 2 323 245 |
| Apr 18, 2024 | $1.64 | $1.70 | $1.61 | $1.65 | 2 528 024 |
| Apr 17, 2024 | $1.62 | $1.69 | $1.61 | $1.62 | 3 930 930 |
| Apr 16, 2024 | $1.62 | $1.65 | $1.55 | $1.62 | 1 808 000 |
| Apr 15, 2024 | $1.74 | $1.77 | $1.64 | $1.65 | 2 384 814 |
| Apr 12, 2024 | $1.82 | $1.84 | $1.72 | $1.72 | 2 307 794 |
| Apr 11, 2024 | $1.84 | $1.90 | $1.78 | $1.86 | 2 258 676 |
| Apr 10, 2024 | $1.80 | $1.86 | $1.74 | $1.85 | 2 787 199 |
| Apr 09, 2024 | $1.90 | $1.97 | $1.88 | $1.89 | 1 843 524 |
| Apr 08, 2024 | $1.94 | $1.98 | $1.91 | $1.92 | 1 767 437 |
| Apr 05, 2024 | $1.91 | $2.00 | $1.84 | $1.95 | 4 250 363 |
| Apr 04, 2024 | $2.01 | $2.10 | $1.94 | $1.95 | 2 945 507 |
| Apr 03, 2024 | $1.92 | $2.04 | $1.88 | $2.00 | 3 206 825 |
| Apr 02, 2024 | $1.89 | $2.05 | $1.87 | $1.94 | 4 529 455 |
| Apr 01, 2024 | $2.27 | $2.27 | $2.07 | $2.08 | 2 803 988 |
| Mar 28, 2024 | $2.19 | $2.31 | $2.17 | $2.28 | 4 171 308 |
| Mar 27, 2024 | $1.92 | $2.23 | $1.92 | $2.19 | 9 151 396 |
| Mar 26, 2024 | $1.97 | $1.98 | $1.88 | $1.88 | 3 106 006 |
| Mar 25, 2024 | $1.99 | $2.08 | $1.95 | $1.96 | 3 141 297 |
| Mar 22, 2024 | $2.00 | $2.11 | $1.98 | $1.99 | 2 583 242 |
