AI Analysis AI Analysis of WTBDY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add WTBDY to Watchlist?
Some Reasons Why To Add WTBDY:
  • Excellent financial health (Piotroski 7/9)
  • 4.22% TTM dividend yield
  • Lower volatility than the market (beta 0.65)
PDF

Whitbread PLC stock price down 1.55% on Monday
(Updated on Jul 13, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jul 10, 2026 Loss -1.55%

The Whitbread PLC stock price fell by -1.55% on the last day (Monday, 13th Jul 2026) from $7.73 to $7.61. During the last trading day the stock fluctuated 2.00% from a day low at $7.59 to a day high of $7.74. The price has fallen in 5 of the last 10 days and is down by -7.87% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 215 shares were bought and sold for approximately $1.64 thousand.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.51% during the next 3 months and, with a 90% probability hold a price between $6.94 and $7.84 at the end of this 3-month period.

WTBDY Signals & Forecast

There are few to no technical positive signals at the moment. The Whitbread PLC stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $7.77 and $7.91. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 24, 2026, and so far it has fallen -8.20%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Sell
Special Signal Notification

Double Top Formation

Double Top Formation A sell signal from a double top formation was found on Wednesday, June 24, 2026 and based on theory for this formation the price should fall by -1.09% to $7.53 within 21 trading days (Friday, July 24, 2026) since signal was issued.

Support, Risk & Stop-loss for Whitbread PLC stock

Whitbread PLC finds support from accumulated volume at $7.58 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.152 between high and low, or 2.00%. For the last week the stock has had daily average volatility of 1.02%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (WTBDY) For The Upcoming Trading Day Of Tuesday 14th

For the upcoming trading day on Tuesday, 14th we expect Whitbread PLC to open at $7.65, and during the day (based on 14 day Average True Range), to move between $7.53 and $7.69, which gives a possible trading interval of +/-$0.155 (+/-2.06%) up or down from last closing price. If Whitbread PLC takes out the full calculated possible swing range there will be an estimated 2.06% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $7.58 (0.39%) than the resistance at $7.94 (4.34%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Whitbread PLC stock A Buy?

Whitbread PLC holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -3.077 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 14, 2026 - $7.65 ( 0.491%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

WTBDY Performance

Trading levels for WTBDY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 7.80 2.49%
R2 7.74 1.72%
R1 7.71 1.25%
Price 7.61
S1 7.59 -0.271%
S2 7.55 -0.743%
S3 7.50 -1.51%

Accumulated Volume Support & Resistance Levels

Level Price
R3 8.35 9.72%
R2 8.14 6.96%
R1 7.94 4.34%
Price 7.61
S1 7.58 -0.394%
S2 0 -
S3 0 -

WTBDY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 01, 2026 May 22, 2026 Jul 13, 2026 $0.200 2.59%
2 Oct 17, 2025 Oct 31, 2025 Dec 12, 2025 $0.120 1.14%
3 May 23, 2025 May 23, 2025 Jul 07, 2025 $0.201 2.07%
4 Nov 01, 2024 Nov 01, 2024 Dec 13, 2024 $0.113 1.22%
5 May 23, 2024 May 23, 2024 Jul 12, 2024 $0.197 2.07%

FAQ

What is the symbol for Whitbread PLC Stock and on which exchange is it traded?
The symbol for Whitbread PLC is WTBDY and it is traded on the OTCBB (OTC Bulletin Board).

Should I buy or sell Whitbread PLC Stock?
Whitbread PLC holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Whitbread PLC Stock?
Whitbread PLC Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Whitbread PLC Stock.

What's the current price of Whitbread PLC Stock?
As of the end of day on the Jul 13, 2026, the price of an Whitbread PLC (WTBDY) share was $7.61.

What is the 52-week high and low for Whitbread PLC Stock?
The 52-week high for Whitbread PLC Stock is $11.06 and the 52-week low is $7.42.

What is the market capitalization of Whitbread PLC Stock?
As of the Jul 13, 2026, the market capitalization of Whitbread PLC is 5.088B.
Click to get the best stock tips daily for free!
ABOUT WHITBREAD PLC
Whitbread
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakh...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE