AI Analysis AI Analysis of WTBDY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add WTBDY to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Whitbread PLC stock price ended at $7.75 on Wednesday, after gaining 1.44%
(Updated on Jun 03, 2026)

Hold candidate since Jun 02, 2026 Gain 1.44%

The Whitbread PLC stock price gained 1.44% on the last trading day (Wednesday, 3rd Jun 2026), rising from $7.64 to $7.75. During the last trading day the stock fluctuated 0.93% from a day low at $7.73 to a day high of $7.80. The price has fallen in 6 of the last 10 days and is down by -0.51% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 21 thousand more shares were traded than the day before. In total, 22 thousand shares were bought and sold for approximately $173.06 thousand.

The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Whitbread PLC stock with a 90% probability to be traded between $7.22 and $8.40 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

WTBDY Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Whitbread PLC has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Whitbread PLC stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $7.89 and $8.01. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 22, 2026, and so far it has fallen -6.29%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Whitbread PLC stock

Whitbread PLC finds support from accumulated volume at $7.62 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0720 between high and low, or 0.93%. For the last week, the stock has had daily average volatility of 1.28%.

Our recommended stop-loss: $7.32 (-5.59%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 7 days ago.)

Trading Expectations (WTBDY) For The Upcoming Trading Day Of Thursday 4th

For the upcoming trading day on Thursday, 4th we expect Whitbread PLC to open at $7.76, and during the day (based on 14 day Average True Range), to move between $7.64 and $7.86, which gives a possible trading interval of +/-$0.223 (+/-2.91%) up or down from last closing price. If Whitbread PLC takes out the full calculated possible swing range there will be an estimated 2.91% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $7.62 (1.68%) than the resistance at $8.35 (7.74%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Whitbread PLC stock A Buy?

Whitbread PLC holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: -0.434 Hold/Accumulate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 4, 2026 - $7.76 ( 0.137%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

WTBDY Performance

Trading levels for WTBDY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 7.83 1.07%
R2 7.81 0.711%
R1 7.79 0.492%
Price 7.75
S1 7.73 -0.218%
S2 7.72 -0.437%
S3 7.69 -0.792%

Accumulated Volume Support & Resistance Levels

Level Price
R3 8.46 9.16%
R2 8.38 8.13%
R1 8.35 7.74%
Price 7.75
S1 7.62 -1.68%
S2 7.59 -2.07%
S3 7.42 -4.26%

WTBDY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 01, 2026 May 22, 2026 Jul 13, 2026 $0.200 2.59%
2 Oct 17, 2025 Oct 31, 2025 Dec 12, 2025 $0.120 1.14%
3 May 23, 2025 May 23, 2025 Jul 07, 2025 $0.201 2.07%
4 Nov 01, 2024 Nov 01, 2024 Dec 13, 2024 $0.113 1.22%
5 May 23, 2024 May 23, 2024 Jul 12, 2024 $0.197 2.07%

FAQ

What is the symbol for Whitbread PLC Stock and on which exchange is it traded?
The symbol for Whitbread PLC is WTBDY and it is traded on the OTCBB (OTC Bulletin Board).

Should I buy or sell Whitbread PLC Stock?
Whitbread PLC holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Whitbread PLC Stock?
Whitbread PLC Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Whitbread PLC Stock.

What's the current price of Whitbread PLC Stock?
As of the end of day on the Jun 03, 2026, the price of an Whitbread PLC (WTBDY) share was $7.75.

What is the 52-week high and low for Whitbread PLC Stock?
The 52-week high for Whitbread PLC Stock is $11.06 and the 52-week low is $7.42.

What is the market capitalization of Whitbread PLC Stock?
As of the Jun 03, 2026, the market capitalization of Whitbread PLC is 5.182B.
Click to get the best stock tips daily for free!
ABOUT WHITBREAD PLC
Whitbread
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakh...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE