AI Analysis AI Analysis of CDZI AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CDZI to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Cadiz stock price on Friday moving 11.10% between high and low
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 03, 2026 Loss -8.81%

The Cadiz stock price fell by -9.21% on the last day (Friday, 5th Jun 2026) from $4.56 to $4.14. During the last trading day the stock fluctuated 11.10% from a day low at $4.10 to a day high of $4.56. The price has been going up and down for this period, and there has been a -1.19% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -327 thousand shares and in total, 0 shares were bought and sold for approximately $0 .

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -14.24% during the next 3 months and, with a 90% probability hold a price between $3.31 and $4.13 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

CDZI Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Cadiz stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $4.58 and $4.54. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -14.64%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Cadiz stock

Cadiz finds support from accumulated volume at $4.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.455 between high and low, or 11.10%. For the last week the stock has had daily average volatility of 6.68%

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (CDZI) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Cadiz to open at $4.27, and during the day (based on 14 day Average True Range), to move between $3.99 and $4.29, which gives a possible trading interval of +/-$0.290 (+/-7.26%) up or down from last closing price. If Cadiz takes out the full calculated possible swing range there will be an estimated 7.26% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $4.12 (0.48%) than the resistance at $4.19 (1.21%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Cadiz stock A Buy?

Cadiz holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -3.946 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $4.27 ( 3.02%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CDZI Performance

Trading levels for CDZI

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 4.72 14.01%
R2 4.55 9.81%
R1 4.44 7.22%
Price 4.14
S1 4.09 -1.18%
S2 3.98 -3.77%
S3 3.81 -7.97%

Accumulated Volume Support & Resistance Levels

Level Price
R3 4.88 17.87%
R2 4.72 14.01%
R1 4.19 1.21%
Price 4.14
S1 4.12 -0.483%
S2 0 -
S3 0 -

FAQ

What is the symbol for Cadiz Stock and on which exchange is it traded?
The symbol for Cadiz is CDZI and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Cadiz Stock?
Cadiz holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Cadiz Stock?
Cadiz Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Cadiz Stock.

What's the current price of Cadiz Stock?
As of the end of day on the Jun 05, 2026, the price of an Cadiz (CDZI) share was $4.14.

What is the 52-week high and low for Cadiz Stock?
The 52-week high for Cadiz Stock is $6.96 and the 52-week low is $2.75.

What is the market capitalization of Cadiz Stock?
As of the Jun 05, 2026, the market capitalization of Cadiz is 383.433M.

When is the next earnings date for Cadiz?
The upcoming earnings date for Cadiz is Aug 13, 2026.
Click to get the best stock tips daily for free!
ABOUT CADIZ
Cadiz
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It...
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE