- Easy Tracking In The Watchlist
High volatility in CollPlant Biotechnologies Ltd. stock price on Friday which ended trading at $0.371
(Updated on Jun 05, 2026)
The CollPlant Biotechnologies Ltd. stock price fell by -6.05% on the last day (Friday, 5th Jun 2026) from $0.395 to $0.371. It has now fallen 9 days in a row. During the last trading day the stock fluctuated 10.78% from a day low at $0.370 to a day high of $0.410. The price has fallen in 9 of the last 10 days and is down by -11.75% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -16 thousand shares and in total, 40 thousand shares were bought and sold for approximately $14.81 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $0.406 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -38.31% during the next 3 months and, with a 90% probability hold a price between $0.0896 and $0.250 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CLGN Signals & Forecast
There are few to no technical positive signals at the moment. The CollPlant Biotechnologies Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.396 and $0.403. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -17.56%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for CollPlant Biotechnologies Ltd. stock
CollPlant Biotechnologies Ltd. finds support from accumulated volume at $0.371 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0399 between high and low, or 10.78%. For the last week the stock has had daily average volatility of 7.55%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CLGN) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect CollPlant Biotechnologies Ltd. to open at $0.384, and during the day (based on 14 day Average True Range), to move between $0.351 and $0.391, which gives a possible trading interval of +/-$0.0393 (+/-11.18%) up or down from last closing price. If CollPlant Biotechnologies Ltd. takes out the full calculated possible swing range there will be an estimated 11.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.371 (0.03%) than the resistance at $0.373 (0.40%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is CollPlant Biotechnologies Ltd. stock A Buy?
CollPlant Biotechnologies Ltd. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.198
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $0.384 ( 3.41%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CLGN Performance
Trading levels for CLGN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.424 | 14.16% |
| R2 | 0.408 | 10.05% |
| R1 | 0.399 | 7.51% |
| Price | 0.371 | |
| S1 | 0.368 | -0.703% |
| S2 | 0.359 | -3.24% |
| S3 | 0.344 | -7.35% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.410 | 10.51% |
| R2 | 0.402 | 8.36% |
| R1 | 0.373 | 0.404% |
| Price | 0.371 | |
| S1 | 0.371 | -0.0270% |
| S2 | 0.357 | -3.77% |
| S3 | 0.320 | -13.80% |
FAQ
Click here for our free guide on how to buy CollPlant Biotechnologies Ltd. Stock.
Buy CLGN