- Easy Tracking In The Watchlist
High volatility in Iveda Solutions, Inc. stock price on Friday which ended trading at $0.300
(Updated on Jun 05, 2026)
The Iveda Solutions, Inc. stock price fell by -10.33% on the last day (Friday, 5th Jun 2026) from $0.335 to $0.300. During the last trading day the stock fluctuated 15.33% from a day low at $0.300 to a day high of $0.346. The price has fallen in 6 of the last 10 days and is down by -3.59% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -235 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.295 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 19.17% during the next 3 months and, with a 90% probability hold a price between $0.351 and $0.484 at the end of this 3-month period.
IVDA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Iveda Solutions, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.359 and $0.320. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -24.90%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Iveda Solutions, Inc. stock
Iveda Solutions, Inc. finds support from accumulated volume at $0.299 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0460 between high and low, or 15.33%. For the last week the stock has had daily average volatility of 11.95%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IVDA) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Iveda Solutions, Inc. to open at $0.315, and during the day (based on 14 day Average True Range), to move between $0.284 and $0.317, which gives a possible trading interval of +/-$0.0327 (+/-11.51%) up or down from last closing price. If Iveda Solutions, Inc. takes out the full calculated possible swing range there will be an estimated 11.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.299 (0.47%) than the resistance at $0.316 (5.19%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Iveda Solutions, Inc. stock A Buy?
The Iveda Solutions, Inc. stock holds several negative signals and despite the positive trend, we believe Iveda Solutions, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-3.467
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $0.315 ( 5.02%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IVDA Performance
Trading levels for IVDA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.361 | 20.33% |
| R2 | 0.344 | 14.48% |
| R1 | 0.333 | 10.87% |
| Price | 0.300 | |
| S1 | 0.298 | -0.83% |
| S2 | 0.287 | -4.45% |
| S3 | 0.269 | -10.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.334 | 11.19% |
| R2 | 0.318 | 5.86% |
| R1 | 0.316 | 5.19% |
| Price | 0.300 | |
| S1 | 0.299 | -0.466% |
| S2 | 0.295 | -1.80% |
| S3 | 0.283 | -5.79% |
FAQ
Click here for our free guide on how to buy Iveda Solutions, Inc. Stock.
Buy IVDA