- Easy Tracking In The Watchlist
Malibu Boats stock price down 2.51% on Friday
(Updated on Jun 05, 2026)
The Malibu Boats stock price fell by -2.51% on the last day (Friday, 5th Jun 2026) from $27.07 to $26.39. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 5.89% from a day low at $26.15 to a day high of $27.69. The price has fallen in 7 of the last 10 days and is down by -1.75% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -258 thousand shares and in total, 160 thousand shares were bought and sold for approximately $4.23 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.63% during the next 3 months and, with a 90% probability hold a price between $26.90 and $32.70 at the end of this 3-month period.
MBUU Signals & Forecast
There are few to no technical positive signals at the moment. The Malibu Boats stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $27.37 and $26.67. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -7.98%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Malibu Boats stock
Malibu Boats finds support from accumulated volume at $25.77 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.54 between high and low, or 5.89%. For the last week, the stock has had daily average volatility of 4.39%.
Our recommended stop-loss: $24.83 (-5.90%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 8 days ago.)
Trading Expectations (MBUU) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Malibu Boats to open at $26.74, and during the day (based on 14 day Average True Range), to move between $25.72 and $27.06, which gives a possible trading interval of +/-$1.33 (+/-5.18%) up or down from last closing price. If Malibu Boats takes out the full calculated possible swing range there will be an estimated 5.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $26.54 (0.57%) than the support at $25.77 (2.35%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Malibu Boats stock A Buy?
Malibu Boats holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.089
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $26.74 ( 1.34%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MBUU Performance
Trading levels for MBUU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.28 | 7.17% |
| R2 | 27.70 | 4.95% |
| R1 | 27.33 | 3.57% |
| Price | 26.39 | |
| S1 | 26.16 | -0.89% |
| S2 | 25.79 | -2.27% |
| S3 | 25.20 | -4.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.09 | 14.02% |
| R2 | 26.71 | 1.21% |
| R1 | 26.54 | 0.568% |
| Price | 26.39 | |
| S1 | 25.77 | -2.35% |
| S2 | 25.35 | -3.94% |
| S3 | 25.21 | -4.47% |
FAQ
Click here for our free guide on how to buy Malibu Boats Stock.
Buy MBUU