- Easy Tracking In The Watchlist
Red day on Friday for National Rural Utilities Cooperative stock after losing 0.563%
(Updated on Jun 05, 2026)
The National Rural Utilities Cooperative stock price fell by -0.563% on the last day (Friday, 5th Jun 2026) from $23.44 to $23.31. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 0.84% from a day low at $23.22 to a day high of $23.42. The price has fallen in 6 of the last 10 days and is down by -1.89% for this period. Volume has increased on the last day by 14 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 19 thousand shares were bought and sold for approximately $447.18 thousand.
The stock has broken the narrow and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $23.47. A reaction back to this level may hold a second chance to get out before further falls.
NRUC Signals & Forecast
There are few to no technical positive signals at the moment. The National Rural Utilities Cooperative stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $23.63 and $23.94. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -3.88%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). National Rural Utilities Cooperative gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for National Rural Utilities Cooperative stock
National Rural Utilities Cooperative finds support from accumulated volume at $23.18 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.195 between high and low, or 0.84%. For the last week the stock has had daily average volatility of 1.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NRUC) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect National Rural Utilities Cooperative Finance Corp to open at $23.32, and during the day (based on 14 day Average True Range), to move between $23.19 and $23.43, which gives a possible trading interval of +/-$0.240 (+/-1.03%) up or down from last closing price. If National Rural Utilities Cooperative Finance Corp takes out the full calculated possible swing range there will be an estimated 1.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $23.35 (0.17%) than the support at $23.18 (0.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For NRUC
Dividend coming up for NRUC: Ex-dividend date (Friday 31st July, 2026) is 55 days away. The dividend is $0.340.Is National Rural Utilities Cooperative Finance Corp stock A Buy?
The National Rural Utilities Cooperative stock holds several negative signals and despite the positive trend, we believe National Rural Utilities Cooperative will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.005
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $23.32 ( 0.0215%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NRUC Performance
Trading levels for NRUC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.51 | 0.86% |
| R2 | 23.44 | 0.538% |
| R1 | 23.39 | 0.341% |
| Price | 23.31 | |
| S1 | 23.24 | -0.298% |
| S2 | 23.19 | -0.496% |
| S3 | 23.12 | -0.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.03 | 3.09% |
| R2 | 23.65 | 1.46% |
| R1 | 23.35 | 0.172% |
| Price | 23.31 | |
| S1 | 23.18 | -0.558% |
| S2 | 22.97 | -1.46% |
| S3 | 22.95 | -1.54% |
NRUC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 31, 2026 | Jul 31, 2026 | Aug 17, 2026 | $0.344 | 1.45% |
| 2 | May 01, 2026 | May 01, 2026 | May 01, 2026 | $0.344 | 1.44% |
| 3 | Jan 30, 2026 | Jan 30, 2026 | Feb 17, 2026 | $0.344 | 1.45% |
| 4 | Oct 31, 2025 | Oct 31, 2025 | Nov 17, 2025 | $0.344 | 1.45% |
| 5 | Aug 01, 2025 | Aug 01, 2025 | Aug 15, 2025 | $0.344 | 1.41% |
FAQ
Click here for our free guide on how to buy National Rural Utilities Cooperative Finance Corp Stock.
Buy NRUC