NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2016 | $2.72 | $2.72 | $2.72 | $2.72 | 3 300 |
| Oct 31, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 5 300 |
| Oct 28, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 13 400 |
| Oct 27, 2016 | $2.72 | $2.72 | $2.72 | $2.72 | 12 600 |
| Oct 26, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 27 700 |
| Oct 25, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 32 700 |
| Oct 24, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 9 000 |
| Oct 21, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 8 100 |
| Oct 20, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 6 700 |
| Oct 19, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 31 800 |
| Oct 18, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 3 100 |
| Oct 17, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 2 000 |
| Oct 14, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 6 500 |
| Oct 13, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 12 800 |
| Oct 12, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 16 800 |
| Oct 11, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 4 900 |
| Oct 10, 2016 | $2.02 | $2.02 | $2.02 | $2.02 | 7 600 |
| Oct 07, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 700 |
| Oct 06, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 3 200 |
| Oct 05, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 10 300 |
| Oct 04, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 8 800 |
| Oct 03, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 21 700 |
| Sep 30, 2016 | $1.94 | $1.94 | $1.94 | $1.94 | 32 800 |
| Sep 29, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 22 200 |
| Sep 28, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 19 800 |
