NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.93
+0.0285 (+0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Thursday, 25th Apr 2024 ACST stock ended at $2.93. This is 0.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $2.86 to a day high of $2.93. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $0.710 | $0.738 | $0.620 | $0.664 | 60 802 421 |
| Jan 11, 2021 | $0.670 | $0.86 | $0.640 | $0.700 | 178 907 186 |
| Jan 08, 2021 | $0.450 | $0.612 | $0.449 | $0.570 | 139 832 064 |
| Jan 07, 2021 | $0.470 | $0.479 | $0.441 | $0.449 | 29 695 511 |
| Jan 06, 2021 | $0.500 | $0.515 | $0.400 | $0.434 | 80 244 071 |
| Jan 05, 2021 | $0.495 | $0.539 | $0.430 | $0.518 | 188 826 819 |
| Jan 04, 2021 | $0.339 | $0.408 | $0.320 | $0.395 | 111 192 255 |
| Dec 31, 2020 | $0.339 | $0.347 | $0.315 | $0.325 | 24 556 965 |
| Dec 30, 2020 | $0.308 | $0.359 | $0.290 | $0.358 | 70 505 089 |
| Dec 29, 2020 | $0.314 | $0.315 | $0.290 | $0.300 | 17 621 636 |
| Dec 28, 2020 | $0.370 | $0.378 | $0.310 | $0.312 | 37 964 217 |
| Dec 24, 2020 | $0.358 | $0.380 | $0.301 | $0.330 | 80 677 925 |
| Dec 23, 2020 | $0.325 | $0.565 | $0.311 | $0.430 | 548 571 752 |
| Dec 22, 2020 | $0.254 | $0.262 | $0.245 | $0.250 | 10 452 548 |
| Dec 21, 2020 | $0.260 | $0.267 | $0.252 | $0.259 | 3 589 452 |
| Dec 18, 2020 | $0.255 | $0.275 | $0.255 | $0.258 | 5 482 247 |
| Dec 17, 2020 | $0.263 | $0.263 | $0.251 | $0.254 | 3 554 228 |
| Dec 16, 2020 | $0.260 | $0.264 | $0.255 | $0.260 | 2 918 032 |
| Dec 15, 2020 | $0.246 | $0.263 | $0.244 | $0.256 | 5 398 932 |
| Dec 14, 2020 | $0.267 | $0.267 | $0.250 | $0.250 | 7 068 205 |
| Dec 11, 2020 | $0.279 | $0.291 | $0.262 | $0.264 | 7 507 644 |
| Dec 10, 2020 | $0.266 | $0.277 | $0.265 | $0.269 | 8 185 311 |
| Dec 09, 2020 | $0.300 | $0.300 | $0.261 | $0.265 | 9 792 644 |
| Dec 08, 2020 | $0.305 | $0.310 | $0.291 | $0.295 | 4 284 052 |
| Dec 07, 2020 | $0.305 | $0.324 | $0.295 | $0.301 | 13 484 626 |
