Stronger Sell Today AEIS ranks #4687 as SELL CANDIDATE. Weaker Sell
Today AEIS ranks #4687 as SELL CANDIDATE.

AEIS stock Advanced Energy Industries

AEIS stock
Advanced Energy Industries

March 25, 2019
Change -0.61%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AEIS stock price go up or down on Tue, 26 Mar 2019?

AEIS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AEIS stock was $48.55. This is 0.61% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.45% from a day low at $48.06 to a day high of $49.24.

30 day high of the AEIS stock price was $53.31 and low was $46.01.
90 day high was $53.31 and low was $38.77.
52 week high for the Advanced Energy Industries - $69.21 and low - $38.75.

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2019-03-25 $48.76 $49.24 $48.06 $48.55 189377
2019-03-22 $50.30 $50.79 $48.63 $48.85 229715
2019-03-21 $48.92 $51.34 $48.92 $50.72 174273
2019-03-20 $48.93 $49.72 $48.37 $48.97 329874
2019-03-19 $48.88 $49.52 $48.55 $48.94 227996
2019-03-18 $48.53 $49.35 $48.05 $48.63 186916
2019-03-15 $47.76 $49.99 $46.97 $48.55 492333
2019-03-14 $47.23 $48.22 $46.74 $47.55 231304
2019-03-13 $47.97 $48.00 $47.19 $47.24 175303
2019-03-12 $48.09 $48.20 $47.36 $47.88 351293
2019-03-11 $46.98 $48.41 $46.58 $47.93 314498
2019-03-08 $46.59 $47.50 $46.01 $46.74 195725
2019-03-07 $48.94 $48.94 $47.05 $47.14 266527
2019-03-06 $50.37 $50.37 $48.80 $49.08 277794
2019-03-05 $50.97 $51.35 $50.31 $50.31 197743
2019-03-04 $51.28 $52.05 $50.58 $50.93 214749
2019-03-01 $50.78 $51.72 $50.48 $51.15 163467
2019-02-28 $50.51 $51.12 $50.05 $50.37 258645
2019-02-27 $51.39 $51.39 $50.21 $50.65 119400
2019-02-26 $51.86 $52.35 $51.11 $51.58 201094
2019-02-25 $52.52 $53.31 $51.88 $51.92 174183
2019-02-22 $51.87 $52.05 $50.81 $51.94 244925
2019-02-21 $52.09 $52.31 $50.81 $51.62 235325
2019-02-20 $50.92 $52.56 $50.73 $52.31 203748
2019-02-19 $51.15 $51.73 $50.54 $50.93 230817
2019-02-15 $50.78 $51.19 $50.44 $51.16 188599
2019-02-14 $50.31 $51.25 $50.27 $50.72 178381
2019-02-13 $50.06 $50.92 $49.56 $50.46 293166
2019-02-12 $49.11 $50.02 $48.99 $49.97 235051
2019-02-11 $49.51 $50.10 $48.42 $48.75 245657
2019-02-08 $49.19 $50.33 $48.68 $49.58 338553
2019-02-07 $50.50 $50.67 $49.15 $50.01 295132
2019-02-06 $50.04 $52.04 $49.76 $50.95 319706
2019-02-05 $49.90 $51.79 $48.93 $49.99 567772
2019-02-04 $52.15 $53.00 $51.88 $52.52 408783
2019-02-01 $51.66 $52.50 $50.69 $51.85 310559
2019-01-31 $50.54 $51.94 $50.43 $51.29 290275
2019-01-30 $49.98 $51.38 $49.75 $50.85 359953
2019-01-29 $50.99 $50.99 $49.22 $49.42 297982
2019-01-28 $49.64 $51.94 $47.66 $51.00 269446
2019-01-25 $48.99 $51.11 $48.60 $51.00 357494
2019-01-24 $45.75 $49.09 $45.43 $48.55 270738
2019-01-23 $46.04 $46.29 $45.09 $45.25 242986
2019-01-22 $47.68 $47.68 $45.29 $45.63 308007
2019-01-18 $45.89 $48.50 $45.89 $48.00 340559
2019-01-17 $45.39 $45.95 $44.87 $45.74 292217
2019-01-16 $45.46 $46.82 $45.35 $45.61 313549
2019-01-15 $45.63 $45.84 $44.70 $45.45 146013
2019-01-14 $45.55 $45.80 $44.64 $45.51 198757
2019-01-11 $45.42 $46.40 $45.19 $46.03 244762