Wednesday May 22, 2019 Change -1.55% Price $50.93
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AEIS stock price go up or down on Fri, 24 May 2019?

Predict

AEIS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AEIS stock price was $59.30 and low was $47.20.
  • 90 day high was $59.30 and low was $46.01.
  • 52 week high for the Advanced Energy Industries - $69.21 and low - $38.75.

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2019-05-22 $51.00 $51.34 $49.69 $50.93 241018
2019-05-21 $51.20 $51.84 $50.79 $51.73 257751
2019-05-20 $50.84 $51.34 $49.70 $50.33 508947
2019-05-17 $52.91 $53.20 $51.68 $51.90 436229
2019-05-16 $53.51 $54.09 $52.78 $53.32 466025
2019-05-15 $51.75 $54.32 $50.79 $53.84 755270
2019-05-14 $47.64 $48.75 $47.53 $48.53 301940
2019-05-13 $49.46 $49.86 $47.20 $47.27 564824
2019-05-10 $50.82 $51.63 $50.37 $50.94 238385
2019-05-09 $50.97 $51.64 $50.19 $51.36 375275
2019-05-08 $51.11 $52.28 $51.11 $51.83 319046
2019-05-07 $55.25 $55.65 $50.67 $51.45 971417
2019-05-06 $57.27 $57.83 $56.36 $56.59 583078
2019-05-03 $57.50 $58.99 $57.21 $58.93 287714
2019-05-02 $57.10 $58.80 $57.07 $57.36 232454
2019-05-01 $58.21 $58.36 $57.05 $57.12 305463
2019-04-30 $57.60 $58.12 $57.05 $57.76 191273
2019-04-29 $57.77 $58.31 $57.10 $57.51 181118
2019-04-26 $58.03 $58.05 $56.13 $57.76 223017
2019-04-25 $59.09 $59.30 $57.72 $58.41 324980
2019-04-24 $57.18 $59.15 $56.76 $58.82 388357
2019-04-23 $57.44 $57.89 $56.85 $57.15 266656
2019-04-22 $57.45 $57.62 $56.63 $57.38 190171
2019-04-18 $57.19 $58.06 $56.80 $57.52 364234
2019-04-17 $56.43 $56.92 $55.77 $56.88 364194
2019-04-16 $54.47 $56.35 $54.18 $55.75 279538
2019-04-15 $54.55 $54.92 $53.78 $54.15 200549
2019-04-12 $54.05 $54.78 $53.15 $54.60 203286
2019-04-11 $53.82 $54.13 $53.35 $53.51 126573
2019-04-10 $54.16 $54.98 $53.37 $53.71 245611
2019-04-09 $54.47 $55.06 $53.65 $54.05 484317
2019-04-08 $54.75 $54.86 $54.15 $54.64 302326
2019-04-05 $52.85 $55.00 $52.78 $54.83 442351
2019-04-04 $52.55 $53.11 $52.31 $52.83 379887
2019-04-03 $51.70 $52.97 $51.61 $52.55 476701
2019-04-02 $50.87 $51.29 $50.38 $51.02 240078
2019-04-01 $50.21 $50.95 $50.13 $50.86 259273
2019-03-29 $48.77 $49.87 $48.20 $49.68 303755
2019-03-28 $48.05 $48.55 $47.44 $48.38 202644
2019-03-27 $47.95 $48.61 $47.27 $47.99 262468
2019-03-26 $48.84 $49.30 $48.02 $48.18 219995
2019-03-25 $48.76 $49.24 $48.06 $48.55 189377
2019-03-22 $50.30 $50.79 $48.63 $48.85 229715
2019-03-21 $48.92 $51.34 $48.92 $50.72 174273
2019-03-20 $48.93 $49.72 $48.37 $48.97 329874
2019-03-19 $48.88 $49.52 $48.55 $48.94 227996
2019-03-18 $48.53 $49.35 $48.05 $48.63 186916
2019-03-15 $47.76 $49.99 $46.97 $48.55 492333
2019-03-14 $47.23 $48.22 $46.74 $47.55 231304
2019-03-13 $47.97 $48.00 $47.19 $47.24 175303
AEIS $50.93 ($-0.80 -1.55%)
AEIS is down $0.80 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AEIS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AEIS analysis is free »

Will AEIS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank