NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$93.78
+0.94 (+1.01%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.17 | $102.68 | Thursday, 25th Apr 2024 AEIS stock ended at $93.78. This is 1.01% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $91.88 to a day high of $93.85. |
| 90 days | $89.17 | $108.37 | |
| 52 weeks | $81.86 | $126.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $91.95 | $93.85 | $91.88 | $93.78 | 141 819 |
| Apr 24, 2024 | $92.93 | $94.63 | $92.15 | $92.84 | 140 232 |
| Apr 23, 2024 | $91.10 | $94.85 | $91.10 | $93.10 | 171 817 |
| Apr 22, 2024 | $90.76 | $91.34 | $89.36 | $91.03 | 121 728 |
| Apr 19, 2024 | $89.81 | $91.52 | $89.17 | $89.70 | 180 174 |
| Apr 18, 2024 | $91.76 | $93.36 | $90.71 | $90.81 | 186 299 |
| Apr 17, 2024 | $95.47 | $95.61 | $92.36 | $92.43 | 194 848 |
| Apr 16, 2024 | $93.90 | $95.48 | $93.49 | $94.95 | 119 609 |
| Apr 15, 2024 | $96.46 | $97.40 | $94.13 | $94.85 | 113 510 |
| Apr 12, 2024 | $98.10 | $99.98 | $95.72 | $96.52 | 115 288 |
| Apr 11, 2024 | $96.87 | $99.76 | $96.20 | $99.68 | 144 462 |
| Apr 10, 2024 | $97.09 | $98.79 | $95.92 | $96.52 | 186 973 |
| Apr 09, 2024 | $99.68 | $100.87 | $98.48 | $100.75 | 120 757 |
| Apr 08, 2024 | $98.58 | $100.04 | $98.31 | $99.04 | 165 049 |
| Apr 05, 2024 | $97.38 | $98.34 | $97.12 | $97.96 | 168 985 |
| Apr 04, 2024 | $100.82 | $101.96 | $97.02 | $97.42 | 251 034 |
| Apr 03, 2024 | $96.67 | $100.26 | $96.56 | $99.24 | 121 603 |
| Apr 02, 2024 | $99.18 | $99.56 | $96.93 | $98.18 | 228 842 |
| Apr 01, 2024 | $101.91 | $102.49 | $100.47 | $101.34 | 189 033 |
| Mar 28, 2024 | $102.02 | $102.68 | $101.06 | $101.98 | 197 687 |
| Mar 27, 2024 | $99.32 | $102.67 | $98.70 | $102.02 | 258 168 |
| Mar 26, 2024 | $98.27 | $99.00 | $97.65 | $98.60 | 187 577 |
| Mar 25, 2024 | $96.73 | $97.99 | $96.32 | $97.45 | 106 130 |
| Mar 22, 2024 | $97.95 | $97.95 | $96.71 | $97.19 | 93 518 |
| Mar 21, 2024 | $96.96 | $99.40 | $96.96 | $97.94 | 156 529 |
