NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $0.82 | $0.82 | $0.80 | $0.80 | 36 298 |
| May 01, 2019 | $0.80 | $0.83 | $0.80 | $0.81 | 59 535 |
| Apr 30, 2019 | $0.83 | $0.83 | $0.796 | $0.82 | 30 872 |
| Apr 29, 2019 | $0.83 | $0.83 | $0.81 | $0.83 | 30 563 |
| Apr 26, 2019 | $0.87 | $0.87 | $0.82 | $0.82 | 67 051 |
| Apr 25, 2019 | $0.84 | $0.95 | $0.82 | $0.82 | 435 605 |
| Apr 24, 2019 | $0.81 | $0.84 | $0.81 | $0.82 | 44 754 |
| Apr 23, 2019 | $0.84 | $0.85 | $0.81 | $0.84 | 56 629 |
| Apr 22, 2019 | $0.82 | $0.85 | $0.81 | $0.85 | 46 268 |
| Apr 18, 2019 | $0.83 | $0.85 | $0.80 | $0.83 | 80 046 |
| Apr 17, 2019 | $0.90 | $0.90 | $0.82 | $0.83 | 111 831 |
| Apr 16, 2019 | $0.89 | $0.89 | $0.83 | $0.85 | 50 509 |
| Apr 15, 2019 | $0.93 | $0.93 | $0.85 | $0.86 | 46 374 |
| Apr 12, 2019 | $0.95 | $0.95 | $0.87 | $0.90 | 66 756 |
| Apr 11, 2019 | $0.93 | $0.94 | $0.86 | $0.92 | 98 925 |
| Apr 10, 2019 | $0.86 | $0.90 | $0.83 | $0.87 | 99 738 |
| Apr 09, 2019 | $0.84 | $0.88 | $0.83 | $0.85 | 53 168 |
| Apr 08, 2019 | $0.88 | $0.88 | $0.81 | $0.83 | 27 458 |
| Apr 05, 2019 | $0.82 | $0.87 | $0.81 | $0.85 | 103 396 |
| Apr 04, 2019 | $0.82 | $0.86 | $0.82 | $0.85 | 30 649 |
| Apr 03, 2019 | $0.84 | $0.84 | $0.81 | $0.84 | 87 742 |
| Apr 02, 2019 | $0.83 | $0.85 | $0.80 | $0.82 | 62 113 |
| Apr 01, 2019 | $0.86 | $0.88 | $0.82 | $0.84 | 77 753 |
| Mar 29, 2019 | $0.84 | $0.90 | $0.84 | $0.85 | 131 920 |
| Mar 28, 2019 | $0.84 | $0.88 | $0.83 | $0.86 | 73 254 |
