NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 24, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 23, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 20, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 19, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 18, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 17, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 16, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 13, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 12, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 11, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 10, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 09, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 06, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 05, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 04, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 03, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Dec 02, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Nov 29, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Nov 27, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Nov 26, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| Nov 25, 2019 | $25.20 | $25.22 | $25.20 | $25.20 | 64 900 |
| Nov 22, 2019 | $25.19 | $25.22 | $25.19 | $25.20 | 23 050 |
| Nov 21, 2019 | $25.19 | $25.21 | $25.19 | $25.19 | 103 485 |
| Nov 20, 2019 | $25.17 | $25.20 | $25.17 | $25.19 | 30 137 |
