NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $25.64 | $25.71 | $25.64 | $25.70 | 10 003 |
| Sep 09, 2019 | $25.61 | $25.65 | $25.61 | $25.65 | 8 372 |
| Sep 06, 2019 | $25.55 | $25.63 | $25.55 | $25.61 | 20 178 |
| Sep 05, 2019 | $25.58 | $25.65 | $25.53 | $25.55 | 19 231 |
| Sep 04, 2019 | $25.58 | $25.71 | $25.55 | $25.57 | 34 785 |
| Sep 03, 2019 | $25.54 | $25.64 | $25.53 | $25.53 | 40 726 |
| Aug 30, 2019 | $25.59 | $25.61 | $25.53 | $25.53 | 41 580 |
| Aug 29, 2019 | $25.64 | $25.67 | $25.53 | $25.54 | 42 387 |
| Aug 28, 2019 | $25.75 | $25.75 | $25.59 | $25.61 | 13 944 |
| Aug 27, 2019 | $25.78 | $25.78 | $25.62 | $25.62 | 24 135 |
| Aug 26, 2019 | $25.85 | $25.85 | $25.66 | $25.70 | 17 889 |
| Aug 23, 2019 | $25.85 | $25.85 | $25.75 | $25.75 | 8 679 |
| Aug 22, 2019 | $25.76 | $25.86 | $25.72 | $25.81 | 39 796 |
| Aug 21, 2019 | $25.86 | $25.86 | $25.79 | $25.83 | 22 374 |
| Aug 20, 2019 | $25.79 | $25.85 | $25.72 | $25.81 | 5 240 |
| Aug 19, 2019 | $25.65 | $25.75 | $25.64 | $25.75 | 1 982 |
| Aug 16, 2019 | $25.72 | $25.72 | $25.66 | $25.67 | 4 789 |
| Aug 15, 2019 | $25.67 | $25.82 | $25.61 | $25.68 | 15 335 |
| Aug 14, 2019 | $25.68 | $25.79 | $25.58 | $25.61 | 19 003 |
| Aug 13, 2019 | $25.58 | $25.70 | $25.58 | $25.70 | 15 107 |
| Aug 12, 2019 | $25.62 | $25.66 | $25.57 | $25.57 | 22 397 |
| Aug 09, 2019 | $25.60 | $25.70 | $25.54 | $25.61 | 15 604 |
| Aug 08, 2019 | $25.59 | $25.59 | $25.55 | $25.55 | 7 930 |
| Aug 07, 2019 | $25.49 | $25.60 | $25.49 | $25.57 | 25 270 |
| Aug 06, 2019 | $25.50 | $25.54 | $25.45 | $25.53 | 21 897 |
