KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.400
-0.0003 (-0.0749%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.420 Thursday, 25th Apr 2024 AGRX stock ended at $0.400. This is 0.0749% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.373 to a day high of $0.420.
90 days $0.200 $1.66
52 weeks $0.200 $6.97

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Oct 28, 2021 $0.797 $0.81 $0.770 $0.795 1 056 989
Oct 27, 2021 $0.84 $0.84 $0.782 $0.782 1 153 886
Oct 26, 2021 $0.83 $0.85 $0.80 $0.82 1 640 066
Oct 25, 2021 $0.81 $0.86 $0.783 $0.85 1 857 780
Oct 22, 2021 $0.83 $0.84 $0.760 $0.81 2 991 744
Oct 21, 2021 $0.85 $0.87 $0.84 $0.85 1 509 494
Oct 20, 2021 $0.87 $0.88 $0.85 $0.86 1 717 665
Oct 19, 2021 $0.87 $0.90 $0.83 $0.86 5 809 658
Oct 18, 2021 $0.88 $0.94 $0.81 $0.89 19 277 639
Oct 15, 2021 $0.790 $0.790 $0.739 $0.760 3 398 514
Oct 14, 2021 $0.81 $0.81 $0.761 $0.788 1 357 184
Oct 13, 2021 $0.789 $0.83 $0.740 $0.791 3 001 953
Oct 12, 2021 $0.700 $0.778 $0.686 $0.769 4 548 961
Oct 11, 2021 $0.675 $0.709 $0.675 $0.705 6 434 881
Oct 08, 2021 $0.695 $0.719 $0.656 $0.675 15 979 566
Oct 07, 2021 $0.96 $0.98 $0.93 $0.94 884 428
Oct 06, 2021 $0.97 $0.99 $0.94 $0.94 290 397
Oct 05, 2021 $1.00 $1.01 $0.97 $0.98 253 044
Oct 04, 2021 $0.99 $1.03 $0.97 $0.99 486 475
Oct 01, 2021 $0.96 $1.01 $0.96 $0.99 346 965
Sep 30, 2021 $0.96 $0.99 $0.91 $0.96 490 542
Sep 29, 2021 $0.99 $0.99 $0.95 $0.95 621 713
Sep 28, 2021 $1.02 $1.02 $0.99 $0.99 681 410
Sep 27, 2021 $1.03 $1.03 $1.01 $1.02 454 563
Sep 24, 2021 $1.02 $1.04 $1.02 $1.03 328 163
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT