Stronger Sell Today AKAO ranks #4792 as SELL CANDIDATE. Weaker Sell
Today AKAO ranks #4792 as SELL CANDIDATE.

AKAO stock Achaogen

AKAO stock
Achaogen

March 22, 2019
Change -6.39%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AKAO stock price go up or down on Mon, 25 Mar 2019?

AKAO stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AKAO stock was $0.52. This is 6.39% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 7.25% from a day low at $0.52 to a day high of $0.56.

30 day high of the AKAO stock price was $0.91 and low was $0.51.
90 day high was $2.11 and low was $0.51.
52 week high for the Achaogen - $15.00 and low - $0.51.

Historical Achaogen prices

Date Open High Low Close Volume
2019-03-22 $0.55 $0.56 $0.52 $0.52 1632731
2019-03-21 $0.55 $0.60 $0.54 $0.56 2190250
2019-03-20 $0.55 $0.55 $0.52 $0.54 1090492
2019-03-19 $0.55 $0.58 $0.52 $0.52 3089432
2019-03-18 $0.57 $0.59 $0.53 $0.55 2174553
2019-03-15 $0.53 $0.58 $0.52 $0.56 2560344
2019-03-14 $0.53 $0.59 $0.51 $0.51 3649625
2019-03-13 $0.64 $0.65 $0.57 $0.58 4934727
2019-03-12 $0.65 $0.65 $0.58 $0.61 3224393
2019-03-11 $0.66 $0.68 $0.62 $0.63 1619025
2019-03-08 $0.68 $0.69 $0.63 $0.65 1515155
2019-03-07 $0.74 $0.74 $0.68 $0.70 897341
2019-03-06 $0.78 $0.78 $0.72 $0.73 856434
2019-03-05 $0.78 $0.78 $0.74 $0.76 930862
2019-03-04 $0.78 $0.79 $0.75 $0.76 826738
2019-03-01 $0.73 $0.79 $0.69 $0.77 1889895
2019-02-28 $0.80 $0.81 $0.73 $0.73 1343039
2019-02-27 $0.80 $0.81 $0.77 $0.78 678649
2019-02-26 $0.81 $0.81 $0.77 $0.79 838898
2019-02-25 $0.80 $0.82 $0.76 $0.81 2007923
2019-02-22 $0.89 $0.89 $0.78 $0.78 2854994
2019-02-21 $0.88 $0.91 $0.85 $0.87 3214086
2019-02-20 $0.89 $0.90 $0.86 $0.86 1946659
2019-02-19 $0.92 $0.92 $0.88 $0.89 2538711
2019-02-15 $0.90 $0.95 $0.89 $0.92 10150729
2019-02-14 $1.60 $1.63 $1.40 $1.42 1988283
2019-02-13 $1.41 $1.60 $1.39 $1.59 1132803
2019-02-12 $1.41 $1.46 $1.35 $1.42 559566
2019-02-11 $1.42 $1.42 $1.34 $1.39 634605
2019-02-08 $1.43 $1.44 $1.33 $1.42 622958
2019-02-07 $1.48 $1.48 $1.35 $1.45 751851
2019-02-06 $1.38 $1.48 $1.35 $1.48 706984
2019-02-05 $1.38 $1.53 $1.34 $1.35 1070926
2019-02-04 $1.44 $1.44 $1.35 $1.37 589788
2019-02-01 $1.50 $1.55 $1.42 $1.43 594213
2019-01-31 $1.69 $1.69 $1.50 $1.51 745363
2019-01-30 $1.74 $1.78 $1.62 $1.71 576153
2019-01-29 $1.64 $1.88 $1.55 $1.76 1817806
2019-01-28 $1.38 $1.65 $1.33 $1.62 1644898
2019-01-25 $1.24 $1.45 $1.22 $1.38 1873878
2019-01-24 $1.25 $1.27 $1.20 $1.23 589818
2019-01-23 $1.30 $1.40 $1.21 $1.23 1122860
2019-01-22 $1.31 $1.36 $1.26 $1.29 854781
2019-01-18 $1.29 $1.39 $1.26 $1.31 574292
2019-01-17 $1.32 $1.35 $1.25 $1.29 525487
2019-01-16 $1.39 $1.42 $1.32 $1.33 481747
2019-01-15 $1.41 $1.44 $1.37 $1.39 535189
2019-01-14 $1.39 $1.45 $1.37 $1.40 933765
2019-01-11 $1.43 $1.45 $1.35 $1.39 434535
2019-01-10 $1.34 $1.48 $1.29 $1.43 1139211