Friday May 17, 2019 Change 0.00% Price $0.10
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AKAO stock price go up or down on Mon, 20 May 2019?

Predict

AKAO stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AKAO stock price was $0.20 and low was $0.06.
  • 90 day high was $0.92 and low was $0.06.
  • 52 week high for the Achaogen - $13.48 and low - $0.06.

Historical Achaogen prices

Date Open High Low Close Volume
2019-05-17 $0.10 $0.10 $0.10 $0.10 0
2019-05-16 $0.10 $0.10 $0.10 $0.10 0
2019-05-15 $0.10 $0.10 $0.10 $0.10 0
2019-05-14 $0.10 $0.10 $0.10 $0.10 0
2019-05-13 $0.10 $0.10 $0.10 $0.10 0
2019-05-10 $0.11 $0.13 $0.10 $0.10 1496437
2019-05-09 $0.13 $0.14 $0.12 $0.13 2188359
2019-05-08 $0.13 $0.14 $0.12 $0.14 1271263
2019-05-07 $0.14 $0.14 $0.12 $0.13 1596228
2019-05-06 $0.13 $0.15 $0.12 $0.14 2016689
2019-05-03 $0.10 $0.13 $0.10 $0.13 2033211
2019-05-02 $0.12 $0.13 $0.10 $0.11 1863519
2019-05-01 $0.12 $0.14 $0.12 $0.12 2234975
2019-04-30 $0.12 $0.12 $0.09 $0.11 1401884
2019-04-29 $0.08 $0.12 $0.07 $0.12 7410119
2019-04-26 $0.07 $0.10 $0.06 $0.08 7387074
2019-04-25 $0.11 $0.19 $0.10 $0.11 47843207
2019-04-24 $0.12 $0.13 $0.10 $0.11 9589667
2019-04-23 $0.16 $0.16 $0.13 $0.14 4048383
2019-04-22 $0.18 $0.18 $0.15 $0.15 4757157
2019-04-18 $0.18 $0.18 $0.16 $0.17 2795082
2019-04-17 $0.18 $0.20 $0.17 $0.18 7472796
2019-04-16 $0.16 $0.22 $0.16 $0.16 26584115
2019-04-15 $0.22 $0.33 $0.15 $0.16 34695214
2019-04-12 $0.46 $0.52 $0.46 $0.50 1100933
2019-04-11 $0.51 $0.53 $0.48 $0.49 489975
2019-04-10 $0.51 $0.54 $0.49 $0.51 1617762
2019-04-09 $0.48 $0.53 $0.48 $0.52 1323600
2019-04-08 $0.55 $0.55 $0.50 $0.52 1405936
2019-04-05 $0.55 $0.57 $0.52 $0.54 1863400
2019-04-04 $0.52 $0.60 $0.49 $0.52 4175200
2019-04-03 $0.43 $0.50 $0.42 $0.48 2178371
2019-04-02 $0.44 $0.44 $0.42 $0.43 1839928
2019-04-01 $0.47 $0.47 $0.42 $0.44 1174171
2019-03-29 $0.41 $0.48 $0.40 $0.46 2294134
2019-03-28 $0.48 $0.49 $0.45 $0.46 2395181
2019-03-27 $0.51 $0.52 $0.47 $0.47 1833900
2019-03-26 $0.53 $0.54 $0.48 $0.50 2295366
2019-03-25 $0.53 $0.54 $0.50 $0.52 1114088
2019-03-22 $0.55 $0.56 $0.52 $0.52 1632731
2019-03-21 $0.55 $0.60 $0.54 $0.56 2190250
2019-03-20 $0.55 $0.55 $0.52 $0.54 1090492
2019-03-19 $0.55 $0.58 $0.52 $0.52 3089432
2019-03-18 $0.57 $0.59 $0.53 $0.55 2174553
2019-03-15 $0.53 $0.58 $0.52 $0.56 2560344
2019-03-14 $0.53 $0.59 $0.51 $0.51 3649625
2019-03-13 $0.64 $0.65 $0.57 $0.58 4934727
2019-03-12 $0.65 $0.65 $0.58 $0.61 3224393
2019-03-11 $0.66 $0.68 $0.62 $0.63 1619025
2019-03-08 $0.68 $0.69 $0.63 $0.65 1515155
AKAO $0.10 ($0.00 0.00%)
AKAO is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AKAO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AKAO analysis is free »

Will AKAO stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank