Stronger Sell Today AKAO ranks #4136 as SELL CANDIDATE. Weaker Sell
Today AKAO ranks #4136 as SELL CANDIDATE.

AKAO stock Achaogen

AKAO stock
Achaogen

AKAO stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AKAO stock was $1.29. This is 1.53% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 7.94% from a day low at $1.26 to a day high of $1.36.

30 day high of the AKAO stock price was $2.11 and low was $1.15.
90 day high was $4.54 and low was $1.14.
52 week high for the Achaogen - $15.00 and low - $1.14.

Historical Achaogen prices

Date Open High Low Close Volume
2019-01-22 $1.31 $1.36 $1.26 $1.29 854781
2019-01-18 $1.29 $1.39 $1.26 $1.31 574292
2019-01-17 $1.32 $1.35 $1.25 $1.29 525487
2019-01-16 $1.39 $1.42 $1.32 $1.33 481747
2019-01-15 $1.41 $1.44 $1.37 $1.39 535189
2019-01-14 $1.39 $1.45 $1.37 $1.40 933765
2019-01-11 $1.43 $1.45 $1.35 $1.39 434535
2019-01-10 $1.34 $1.48 $1.29 $1.43 1139211
2019-01-09 $1.48 $1.53 $1.32 $1.37 1261038
2019-01-08 $1.71 $1.71 $1.36 $1.48 1760834
2019-01-07 $1.70 $1.75 $1.55 $1.69 2452463
2019-01-04 $1.22 $2.11 $1.19 $1.69 9002084
2019-01-03 $1.26 $1.26 $1.15 $1.18 564266
2019-01-02 $1.23 $1.28 $1.17 $1.26 550696
2018-12-31 $1.30 $1.33 $1.17 $1.23 1453679
2018-12-28 $1.36 $1.39 $1.26 $1.31 657816
2018-12-27 $1.31 $1.44 $1.31 $1.37 531734
2018-12-26 $1.23 $1.36 $1.18 $1.31 517534
2018-12-24 $1.27 $1.40 $1.22 $1.22 310400
2018-12-21 $1.35 $1.35 $1.15 $1.30 1301971
2018-12-20 $1.26 $1.39 $1.20 $1.35 1151049
2018-12-19 $1.51 $1.51 $1.27 $1.27 669449
2018-12-18 $1.56 $1.59 $1.14 $1.38 1106160
2018-12-17 $1.61 $1.69 $1.50 $1.54 1306232
2018-12-14 $1.69 $1.69 $1.56 $1.62 732458
2018-12-13 $1.85 $1.87 $1.69 $1.71 1164270
2018-12-12 $1.74 $1.93 $1.67 $1.80 1605738
2018-12-11 $1.76 $1.76 $1.56 $1.73 1741900
2018-12-10 $1.45 $1.79 $1.38 $1.68 2403908
2018-12-07 $1.48 $1.55 $1.36 $1.39 621232
2018-12-06 $1.52 $1.55 $1.41 $1.48 650836
2018-12-04 $1.63 $1.66 $1.50 $1.51 791445
2018-12-03 $1.64 $1.68 $1.60 $1.66 834428
2018-11-30 $1.72 $1.74 $1.60 $1.61 723308
2018-11-29 $1.80 $1.89 $1.69 $1.70 562238
2018-11-28 $1.76 $1.85 $1.67 $1.81 1499989
2018-11-27 $1.71 $1.72 $1.63 $1.68 579762
2018-11-26 $1.91 $1.94 $1.70 $1.71 872121
2018-11-23 $1.80 $1.93 $1.77 $1.88 272360
2018-11-21 $2.00 $2.00 $1.73 $1.79 453943
2018-11-20 $1.75 $2.02 $1.61 $1.95 1465262
2018-11-19 $1.60 $1.84 $1.60 $1.80 956703
2018-11-16 $1.77 $1.84 $1.56 $1.64 1109145
2018-11-15 $1.80 $1.80 $1.76 $1.77 544089
2018-11-14 $1.94 $1.94 $1.70 $1.80 1200160
2018-11-13 $1.96 $2.00 $1.77 $1.93 1285130
2018-11-12 $2.23 $2.25 $1.75 $2.00 1569986
2018-11-09 $2.64 $2.65 $2.15 $2.25 1651974
2018-11-08 $2.58 $2.99 $2.10 $2.65 2780892
2018-11-07 $3.26 $3.29 $3.07 $3.08 923802

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank