NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $1.71 | $1.71 | $1.36 | $1.48 | 1 767 857 |
| Jan 07, 2019 | $1.70 | $1.75 | $1.55 | $1.69 | 2 450 096 |
| Jan 04, 2019 | $1.22 | $2.11 | $1.19 | $1.69 | 9 014 592 |
| Jan 03, 2019 | $1.26 | $1.26 | $1.15 | $1.18 | 565 448 |
| Jan 02, 2019 | $1.23 | $1.28 | $1.17 | $1.26 | 550 723 |
| Dec 31, 2018 | $1.30 | $1.33 | $1.17 | $1.23 | 1 453 779 |
| Dec 28, 2018 | $1.36 | $1.39 | $1.26 | $1.31 | 658 416 |
| Dec 27, 2018 | $1.31 | $1.44 | $1.31 | $1.37 | 534 933 |
| Dec 26, 2018 | $1.23 | $1.36 | $1.18 | $1.31 | 517 831 |
| Dec 24, 2018 | $1.27 | $1.40 | $1.22 | $1.22 | 310 400 |
| Dec 21, 2018 | $1.35 | $1.35 | $1.15 | $1.30 | 1 303 674 |
| Dec 20, 2018 | $1.26 | $1.39 | $1.20 | $1.35 | 1 151 045 |
| Dec 19, 2018 | $1.51 | $1.51 | $1.27 | $1.27 | 669 494 |
| Dec 18, 2018 | $1.56 | $1.59 | $1.14 | $1.38 | 1 106 744 |
| Dec 17, 2018 | $1.61 | $1.69 | $1.50 | $1.54 | 1 309 587 |
| Dec 14, 2018 | $1.69 | $1.69 | $1.56 | $1.62 | 732 132 |
| Dec 13, 2018 | $1.85 | $1.87 | $1.69 | $1.71 | 1 166 368 |
| Dec 12, 2018 | $1.74 | $1.93 | $1.67 | $1.80 | 1 605 738 |
| Dec 11, 2018 | $1.76 | $1.76 | $1.56 | $1.73 | 1 743 032 |
| Dec 10, 2018 | $1.45 | $1.79 | $1.38 | $1.68 | 2 406 361 |
| Dec 07, 2018 | $1.48 | $1.55 | $1.36 | $1.39 | 623 913 |
| Dec 06, 2018 | $1.52 | $1.55 | $1.41 | $1.48 | 650 836 |
| Dec 04, 2018 | $1.63 | $1.66 | $1.50 | $1.51 | 794 852 |
| Dec 03, 2018 | $1.64 | $1.68 | $1.60 | $1.66 | 834 428 |
| Nov 30, 2018 | $1.72 | $1.74 | $1.60 | $1.61 | 814 855 |
