NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | $4.30 | $4.68 | $4.20 | $4.56 | 657 718 |
| Sep 18, 2018 | $4.11 | $4.44 | $4.06 | $4.28 | 799 783 |
| Sep 17, 2018 | $4.49 | $4.49 | $4.09 | $4.11 | 1 158 858 |
| Sep 14, 2018 | $4.58 | $4.65 | $4.41 | $4.47 | 713 308 |
| Sep 13, 2018 | $4.65 | $4.72 | $4.47 | $4.58 | 715 710 |
| Sep 12, 2018 | $4.80 | $4.80 | $4.63 | $4.65 | 439 997 |
| Sep 11, 2018 | $4.82 | $4.92 | $4.62 | $4.79 | 638 228 |
| Sep 10, 2018 | $5.04 | $5.14 | $4.76 | $4.82 | 520 625 |
| Sep 07, 2018 | $4.94 | $5.10 | $4.88 | $5.04 | 478 688 |
| Sep 06, 2018 | $5.05 | $5.09 | $4.87 | $4.99 | 826 308 |
| Sep 05, 2018 | $5.21 | $5.33 | $5.03 | $5.03 | 612 605 |
| Sep 04, 2018 | $5.27 | $5.30 | $5.00 | $5.25 | 659 967 |
| Aug 31, 2018 | $5.12 | $5.39 | $5.12 | $5.29 | 514 976 |
| Aug 30, 2018 | $5.20 | $5.36 | $5.10 | $5.12 | 589 290 |
| Aug 29, 2018 | $5.37 | $5.48 | $5.17 | $5.20 | 543 476 |
| Aug 28, 2018 | $5.07 | $5.40 | $4.94 | $5.37 | 783 447 |
| Aug 27, 2018 | $5.27 | $5.30 | $4.95 | $5.09 | 826 877 |
| Aug 24, 2018 | $5.10 | $5.42 | $5.07 | $5.26 | 816 500 |
| Aug 23, 2018 | $5.30 | $5.36 | $4.96 | $5.10 | 1 133 713 |
| Aug 22, 2018 | $5.36 | $5.50 | $5.23 | $5.33 | 426 596 |
| Aug 21, 2018 | $5.41 | $5.55 | $5.25 | $5.39 | 627 216 |
| Aug 20, 2018 | $5.87 | $5.87 | $5.32 | $5.42 | 785 277 |
| Aug 17, 2018 | $5.62 | $5.95 | $5.61 | $5.92 | 477 507 |
| Aug 16, 2018 | $5.60 | $5.73 | $5.43 | $5.68 | 664 006 |
| Aug 15, 2018 | $5.60 | $5.64 | $5.32 | $5.58 | 627 012 |
