14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.102 $0.102

Historical Achaogen prices

Date Open High Low Close Volume
Aug 14, 2018 $5.85 $5.98 $5.48 $5.65 588 205
Aug 13, 2018 $6.18 $6.30 $5.11 $5.82 2 267 059
Aug 10, 2018 $6.34 $6.51 $6.16 $6.21 639 821
Aug 09, 2018 $6.47 $6.68 $6.33 $6.34 704 903
Aug 08, 2018 $6.64 $6.85 $6.21 $6.50 1 214 892
Aug 07, 2018 $6.44 $7.05 $6.29 $6.89 1 014 157
Aug 06, 2018 $6.84 $7.05 $6.75 $7.05 545 421
Aug 03, 2018 $7.05 $7.10 $6.72 $6.86 644 440
Aug 02, 2018 $6.94 $7.07 $6.74 $6.95 480 999
Aug 01, 2018 $7.07 $7.22 $6.84 $6.91 608 800
Jul 31, 2018 $6.35 $7.27 $6.29 $7.12 1 210 334
Jul 30, 2018 $6.83 $6.97 $6.23 $6.33 1 590 940
Jul 27, 2018 $7.14 $7.15 $6.80 $6.82 1 103 149
Jul 26, 2018 $7.19 $7.37 $7.07 $7.09 450 062
Jul 25, 2018 $7.11 $7.48 $7.04 $7.19 1 146 113
Jul 24, 2018 $7.33 $7.49 $7.14 $7.21 532 941
Jul 23, 2018 $7.07 $7.48 $7.02 $7.27 897 491
Jul 20, 2018 $7.50 $7.69 $7.10 $7.14 1 060 618
Jul 19, 2018 $7.22 $7.73 $7.16 $7.41 1 305 074
Jul 18, 2018 $7.10 $7.29 $6.97 $7.22 808 930
Jul 17, 2018 $7.07 $7.44 $6.90 $7.20 1 083 477
Jul 16, 2018 $7.75 $7.78 $7.03 $7.06 2 086 955
Jul 13, 2018 $8.42 $8.44 $7.80 $7.82 877 998
Jul 12, 2018 $8.29 $8.64 $8.08 $8.34 1 238 726
Jul 11, 2018 $7.78 $8.38 $7.74 $8.29 1 189 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKAO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Achaogen

Achaogen, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes antibacterials to treat multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin, which is in Phase III clinical trial for the treatment of serious bacterial infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. It is also involved in the resear... AKAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT