14-day Premium Trial Subscription Try For FreeTry Free
$42.30
-0.260 (-0.611%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.31 $52.26 Thursday, 25th Apr 2024 AMBA stock ended at $42.30. This is 0.611% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $42.12 to a day high of $43.22.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
Jan 12, 2021 $106.99 $108.10 $97.36 $97.80 1 219 553
Jan 11, 2021 $98.96 $106.15 $98.72 $105.87 619 622
Jan 08, 2021 $107.22 $107.91 $98.52 $99.84 899 278
Jan 07, 2021 $103.31 $106.88 $102.72 $106.41 787 288
Jan 06, 2021 $95.06 $103.78 $95.06 $102.65 1 465 322
Jan 05, 2021 $91.80 $95.32 $91.80 $95.25 440 151
Jan 04, 2021 $92.46 $95.01 $90.44 $91.34 513 611
Dec 31, 2020 $92.41 $92.91 $90.84 $91.82 316 108
Dec 30, 2020 $89.56 $92.71 $89.56 $92.48 337 487
Dec 29, 2020 $95.61 $95.64 $88.33 $89.33 690 160
Dec 28, 2020 $93.50 $96.80 $92.77 $95.41 803 880
Dec 24, 2020 $93.84 $93.84 $92.03 $92.57 127 571
Dec 23, 2020 $92.70 $94.79 $92.35 $93.36 484 777
Dec 22, 2020 $90.00 $92.65 $89.22 $91.96 335 084
Dec 21, 2020 $85.78 $89.29 $85.70 $89.16 358 443
Dec 18, 2020 $89.73 $91.97 $87.60 $88.09 958 275
Dec 17, 2020 $91.47 $91.50 $88.54 $89.40 402 772
Dec 16, 2020 $92.04 $92.86 $89.16 $89.88 492 501
Dec 15, 2020 $91.93 $93.33 $90.47 $92.87 433 703
Dec 14, 2020 $89.74 $91.45 $88.51 $90.79 446 612
Dec 11, 2020 $90.74 $90.74 $86.55 $88.46 615 855
Dec 10, 2020 $85.00 $90.95 $85.00 $90.85 609 739
Dec 09, 2020 $89.18 $90.69 $85.25 $85.97 825 085
Dec 08, 2020 $90.00 $90.79 $89.01 $89.49 918 053
Dec 07, 2020 $94.41 $95.50 $89.64 $90.49 1 314 295
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT