NASDAQ:AMZN
Amazon Stock Price (Quote)
$173.67
-2.92 (-1.65%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.37 | $189.77 | Thursday, 25th Apr 2024 AMZN stock ended at $173.67. This is 1.65% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.54% from a day low at $166.37 to a day high of $173.92. |
| 90 days | $154.81 | $189.77 | |
| 52 weeks | $101.15 | $189.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $167.73 | $170.95 | $165.75 | $168.64 | 56 034 924 |
| Feb 12, 2024 | $174.80 | $175.39 | $171.55 | $172.34 | 50 532 242 |
| Feb 09, 2024 | $170.90 | $175.00 | $170.58 | $174.45 | 56 384 541 |
| Feb 08, 2024 | $169.65 | $171.42 | $168.88 | $169.84 | 41 986 288 |
| Feb 07, 2024 | $169.48 | $170.88 | $169.17 | $170.53 | 46 690 502 |
| Feb 06, 2024 | $169.39 | $170.71 | $167.65 | $169.15 | 39 617 363 |
| Feb 05, 2024 | $170.20 | $170.55 | $167.71 | $170.31 | 53 948 869 |
| Feb 02, 2024 | $169.19 | $172.50 | $167.33 | $171.81 | 115 276 346 |
| Feb 01, 2024 | $155.87 | $159.76 | $155.62 | $159.28 | 63 406 285 |
| Jan 31, 2024 | $157.00 | $159.01 | $154.81 | $155.20 | 49 609 032 |
| Jan 30, 2024 | $160.70 | $161.73 | $158.49 | $159.00 | 41 842 267 |
| Jan 29, 2024 | $159.34 | $161.29 | $158.90 | $161.26 | 42 371 165 |
| Jan 26, 2024 | $158.42 | $160.72 | $157.91 | $159.12 | 49 353 209 |
| Jan 25, 2024 | $156.95 | $158.51 | $154.55 | $157.75 | 43 261 452 |
| Jan 24, 2024 | $157.80 | $158.51 | $156.48 | $156.87 | 47 609 685 |
| Jan 23, 2024 | $154.85 | $156.21 | $153.93 | $156.02 | 32 408 128 |
| Jan 22, 2024 | $156.89 | $157.01 | $153.90 | $154.78 | 39 653 136 |
| Jan 19, 2024 | $153.83 | $155.76 | $152.74 | $155.34 | 45 245 934 |
| Jan 18, 2024 | $152.77 | $153.78 | $151.82 | $153.50 | 37 242 774 |
| Jan 17, 2024 | $151.49 | $152.15 | $149.91 | $151.71 | 32 112 435 |
| Jan 16, 2024 | $153.53 | $154.99 | $152.15 | $153.16 | 39 961 654 |
| Jan 12, 2024 | $155.39 | $156.20 | $154.01 | $154.62 | 38 189 568 |
| Jan 11, 2024 | $155.04 | $157.17 | $153.12 | $155.18 | 48 789 715 |
| Jan 10, 2024 | $152.06 | $154.41 | $151.88 | $153.73 | 43 719 942 |
| Jan 09, 2024 | $148.33 | $151.71 | $148.21 | $151.37 | 43 077 792 |
