KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$5.78
-0.0900 (-1.53%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.30 $7.52 Thursday, 25th Apr 2024 ANGO stock ended at $5.78. This is 1.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $5.72 to a day high of $5.85.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Dec 04, 2020 $14.22 $15.56 $14.17 $15.29 506 408
Dec 03, 2020 $13.93 $14.20 $13.80 $14.14 365 269
Dec 02, 2020 $13.75 $14.04 $13.68 $13.88 306 363
Dec 01, 2020 $14.46 $14.46 $13.55 $13.85 305 704
Nov 30, 2020 $14.21 $14.43 $13.85 $14.22 224 288
Nov 27, 2020 $14.51 $14.57 $14.13 $14.36 167 594
Nov 25, 2020 $15.06 $15.35 $14.13 $14.38 870 751
Nov 24, 2020 $12.52 $13.11 $12.43 $13.03 334 879
Nov 23, 2020 $12.73 $12.78 $12.46 $12.52 212 180
Nov 20, 2020 $12.43 $12.73 $12.23 $12.59 199 470
Nov 19, 2020 $12.14 $12.50 $11.91 $12.43 135 923
Nov 18, 2020 $12.41 $12.65 $12.11 $12.13 114 859
Nov 17, 2020 $12.43 $12.46 $12.02 $12.43 152 365
Nov 16, 2020 $12.44 $12.61 $12.02 $12.51 185 570
Nov 13, 2020 $11.98 $12.27 $11.71 $12.13 148 710
Nov 12, 2020 $11.84 $12.11 $11.61 $11.90 135 972
Nov 11, 2020 $12.03 $12.03 $11.61 $11.98 144 459
Nov 10, 2020 $12.07 $12.35 $11.56 $12.10 216 063
Nov 09, 2020 $11.80 $12.52 $11.74 $11.95 220 938
Nov 06, 2020 $11.37 $11.52 $11.20 $11.39 139 241
Nov 05, 2020 $10.86 $11.57 $10.57 $11.35 260 016
Nov 04, 2020 $10.75 $11.12 $10.64 $10.86 170 906
Nov 03, 2020 $10.78 $11.13 $10.48 $11.05 206 336
Nov 02, 2020 $10.35 $10.65 $10.19 $10.62 233 517
Oct 30, 2020 $10.63 $10.75 $10.17 $10.34 230 359
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT