NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0.0200 (+1.65%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APTO stock ended at $1.23. This is 1.65% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.63% from a day low at $1.23 to a day high of $1.25. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Feb 25, 2022 | $1.19 | $1.21 | $1.17 | $1.21 | 170 400 |
Feb 24, 2022 | $1.14 | $1.21 | $1.10 | $1.21 | 320 900 |
Feb 23, 2022 | $1.22 | $1.22 | $1.15 | $1.16 | 297 800 |
Feb 22, 2022 | $1.16 | $1.22 | $1.14 | $1.17 | 250 900 |
Feb 18, 2022 | $1.19 | $1.21 | $1.15 | $1.17 | 285 600 |
Feb 17, 2022 | $1.22 | $1.28 | $1.18 | $1.20 | 532 000 |
Feb 16, 2022 | $1.25 | $1.25 | $1.18 | $1.21 | 257 700 |
Feb 15, 2022 | $1.18 | $1.25 | $1.18 | $1.23 | 244 800 |
Feb 14, 2022 | $1.20 | $1.21 | $1.14 | $1.16 | 311 300 |
Feb 11, 2022 | $1.23 | $1.25 | $1.16 | $1.19 | 252 600 |
Feb 10, 2022 | $1.27 | $1.31 | $1.20 | $1.23 | 391 300 |
Feb 09, 2022 | $1.23 | $1.28 | $1.22 | $1.27 | 211 400 |
Feb 08, 2022 | $1.23 | $1.28 | $1.20 | $1.23 | 295 500 |
Feb 07, 2022 | $1.21 | $1.25 | $1.18 | $1.22 | 358 900 |
Feb 04, 2022 | $1.19 | $1.24 | $1.19 | $1.21 | 215 500 |
Feb 03, 2022 | $1.25 | $1.25 | $1.16 | $1.19 | 357 800 |
Feb 02, 2022 | $1.34 | $1.34 | $1.22 | $1.28 | 240 300 |
Feb 01, 2022 | $1.35 | $1.35 | $1.29 | $1.34 | 277 300 |
Jan 31, 2022 | $1.20 | $1.30 | $1.20 | $1.30 | 314 900 |
Jan 28, 2022 | $1.15 | $1.20 | $1.13 | $1.20 | 487 400 |
Jan 27, 2022 | $1.23 | $1.23 | $1.13 | $1.13 | 393 000 |
Jan 26, 2022 | $1.26 | $1.27 | $1.19 | $1.24 | 262 600 |
Jan 25, 2022 | $1.18 | $1.25 | $1.15 | $1.23 | 407 800 |
Jan 24, 2022 | $1.16 | $1.21 | $1.09 | $1.21 | 661 100 |
Jan 21, 2022 | $1.24 | $1.26 | $1.18 | $1.21 | 681 500 |