NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.21
+0.0100 (+0.83%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.72 | Wednesday, 1st May 2024 APTO stock ended at $1.21. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.19 to a day high of $1.23. |
90 days | $1.15 | $2.20 | |
52 weeks | $0.360 | $6.60 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2021 | $2.16 | $2.39 | $2.15 | $2.38 | 1 073 932 |
Nov 01, 2021 | $2.08 | $2.24 | $2.08 | $2.20 | 931 910 |
Oct 29, 2021 | $2.17 | $2.17 | $2.04 | $2.05 | 918 713 |
Oct 28, 2021 | $2.04 | $2.18 | $2.03 | $2.16 | 1 408 746 |
Oct 27, 2021 | $2.14 | $2.15 | $2.02 | $2.04 | 1 107 775 |
Oct 26, 2021 | $2.16 | $2.17 | $2.08 | $2.09 | 2 323 892 |
Oct 25, 2021 | $2.18 | $2.31 | $2.12 | $2.14 | 1 461 715 |
Oct 22, 2021 | $2.19 | $2.21 | $2.14 | $2.19 | 407 765 |
Oct 21, 2021 | $2.12 | $2.26 | $2.11 | $2.23 | 573 585 |
Oct 20, 2021 | $2.17 | $2.22 | $2.12 | $2.12 | 2 413 793 |
Oct 19, 2021 | $2.25 | $2.30 | $2.14 | $2.18 | 1 518 239 |
Oct 18, 2021 | $2.30 | $2.30 | $2.15 | $2.26 | 641 570 |
Oct 15, 2021 | $2.31 | $2.38 | $2.28 | $2.30 | 638 571 |
Oct 14, 2021 | $2.28 | $2.31 | $2.25 | $2.31 | 397 858 |
Oct 13, 2021 | $2.19 | $2.29 | $2.17 | $2.28 | 593 107 |
Oct 12, 2021 | $2.21 | $2.24 | $2.11 | $2.19 | 745 924 |
Oct 11, 2021 | $2.18 | $2.23 | $2.16 | $2.21 | 157 953 |
Oct 08, 2021 | $2.22 | $2.22 | $2.17 | $2.17 | 367 509 |
Oct 07, 2021 | $2.28 | $2.33 | $2.20 | $2.21 | 315 829 |
Oct 06, 2021 | $2.20 | $2.34 | $2.17 | $2.23 | 592 649 |
Oct 05, 2021 | $2.24 | $2.27 | $2.18 | $2.23 | 278 008 |
Oct 04, 2021 | $2.35 | $2.36 | $2.20 | $2.23 | 653 149 |
Oct 01, 2021 | $2.25 | $2.38 | $2.18 | $2.36 | 874 332 |
Sep 30, 2021 | $2.32 | $2.34 | $2.16 | $2.18 | 1 373 561 |
Sep 29, 2021 | $2.42 | $2.42 | $2.26 | $2.30 | 1 073 548 |