NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.16
-0.0600 (-4.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Thursday, 25th Apr 2024 APTO stock ended at $1.16. This is 4.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $1.15 to a day high of $1.24. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $2.50 | $2.51 | $2.43 | $2.51 | 467 690 |
| Aug 16, 2021 | $2.64 | $2.65 | $2.50 | $2.50 | 640 234 |
| Aug 13, 2021 | $2.73 | $2.81 | $2.61 | $2.63 | 734 027 |
| Aug 12, 2021 | $2.53 | $2.64 | $2.52 | $2.60 | 695 415 |
| Aug 11, 2021 | $2.73 | $2.74 | $2.51 | $2.52 | 1 387 842 |
| Aug 10, 2021 | $2.78 | $2.81 | $2.68 | $2.69 | 631 005 |
| Aug 09, 2021 | $2.87 | $2.90 | $2.77 | $2.78 | 597 672 |
| Aug 06, 2021 | $2.65 | $2.85 | $2.65 | $2.85 | 1 439 986 |
| Aug 05, 2021 | $2.58 | $2.74 | $2.58 | $2.61 | 1 132 497 |
| Aug 04, 2021 | $2.72 | $2.75 | $2.59 | $2.60 | 811 854 |
| Aug 03, 2021 | $2.71 | $2.79 | $2.63 | $2.63 | 1 254 179 |
| Aug 02, 2021 | $2.69 | $2.72 | $2.63 | $2.66 | 1 286 465 |
| Jul 30, 2021 | $2.60 | $2.78 | $2.60 | $2.69 | 854 887 |
| Jul 29, 2021 | $2.74 | $2.74 | $2.61 | $2.61 | 694 996 |
| Jul 28, 2021 | $2.61 | $2.76 | $2.59 | $2.70 | 582 237 |
| Jul 27, 2021 | $2.75 | $2.75 | $2.55 | $2.65 | 2 650 278 |
| Jul 26, 2021 | $2.78 | $2.87 | $2.71 | $2.72 | 820 064 |
| Jul 23, 2021 | $2.87 | $2.87 | $2.71 | $2.76 | 740 967 |
| Jul 22, 2021 | $2.93 | $2.98 | $2.82 | $2.83 | 625 586 |
| Jul 21, 2021 | $2.87 | $2.99 | $2.86 | $2.92 | 798 883 |
| Jul 20, 2021 | $2.93 | $2.93 | $2.81 | $2.85 | 672 129 |
| Jul 19, 2021 | $2.80 | $2.93 | $2.75 | $2.89 | 978 280 |
| Jul 16, 2021 | $2.90 | $2.94 | $2.79 | $2.86 | 929 159 |
| Jul 15, 2021 | $2.99 | $3.00 | $2.77 | $2.86 | 3 045 367 |
| Jul 14, 2021 | $3.03 | $3.13 | $2.95 | $2.98 | 2 323 107 |
