NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.462 | $0.468 | $0.450 | $0.450 | 17 525 |
| Jan 11, 2019 | $0.460 | $0.500 | $0.431 | $0.480 | 24 976 |
| Jan 10, 2019 | $0.460 | $0.505 | $0.460 | $0.482 | 32 138 |
| Jan 09, 2019 | $0.480 | $0.510 | $0.460 | $0.485 | 143 009 |
| Jan 08, 2019 | $0.450 | $0.480 | $0.437 | $0.450 | 81 571 |
| Jan 07, 2019 | $0.413 | $0.484 | $0.410 | $0.450 | 71 957 |
| Jan 04, 2019 | $0.430 | $0.460 | $0.410 | $0.420 | 17 071 |
| Jan 03, 2019 | $0.459 | $0.459 | $0.400 | $0.430 | 14 665 |
| Jan 02, 2019 | $0.445 | $0.459 | $0.440 | $0.459 | 22 854 |
| Dec 31, 2018 | $0.500 | $0.500 | $0.400 | $0.445 | 59 708 |
| Dec 28, 2018 | $0.490 | $0.550 | $0.487 | $0.505 | 56 440 |
| Dec 27, 2018 | $0.400 | $0.500 | $0.400 | $0.470 | 78 914 |
| Dec 26, 2018 | $0.360 | $0.460 | $0.360 | $0.400 | 154 990 |
| Dec 24, 2018 | $0.370 | $0.404 | $0.357 | $0.362 | 41 506 |
| Dec 21, 2018 | $0.438 | $0.472 | $0.366 | $0.404 | 74 104 |
| Dec 20, 2018 | $0.470 | $0.470 | $0.425 | $0.427 | 66 995 |
| Dec 19, 2018 | $0.450 | $0.470 | $0.450 | $0.465 | 33 313 |
| Dec 18, 2018 | $0.500 | $0.501 | $0.450 | $0.450 | 125 389 |
| Dec 17, 2018 | $0.530 | $0.533 | $0.500 | $0.500 | 117 421 |
| Dec 14, 2018 | $0.533 | $0.551 | $0.522 | $0.525 | 34 927 |
| Dec 13, 2018 | $0.558 | $0.569 | $0.530 | $0.532 | 142 515 |
| Dec 12, 2018 | $0.550 | $0.630 | $0.530 | $0.568 | 775 324 |
| Dec 11, 2018 | $0.559 | $0.561 | $0.530 | $0.533 | 56 562 |
| Dec 10, 2018 | $0.560 | $0.588 | $0.533 | $0.538 | 114 453 |
| Dec 07, 2018 | $0.555 | $0.577 | $0.540 | $0.545 | 89 641 |
