NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $1.03 | $1.03 | $0.96 | $1.02 | 119 524 |
| Sep 24, 2018 | $1.11 | $1.12 | $1.02 | $1.04 | 122 889 |
| Sep 21, 2018 | $1.13 | $1.14 | $1.07 | $1.10 | 56 422 |
| Sep 20, 2018 | $1.10 | $1.13 | $1.05 | $1.12 | 113 894 |
| Sep 19, 2018 | $1.18 | $1.19 | $1.07 | $1.07 | 202 621 |
| Sep 18, 2018 | $1.20 | $1.22 | $1.12 | $1.13 | 208 154 |
| Sep 17, 2018 | $1.15 | $1.28 | $1.09 | $1.21 | 322 469 |
| Sep 14, 2018 | $1.20 | $1.24 | $1.14 | $1.19 | 238 884 |
| Sep 13, 2018 | $1.39 | $1.41 | $1.11 | $1.24 | 496 877 |
| Sep 12, 2018 | $1.30 | $1.68 | $1.27 | $1.37 | 1 945 562 |
| Sep 11, 2018 | $1.10 | $1.25 | $1.09 | $1.22 | 425 760 |
| Sep 10, 2018 | $1.07 | $1.13 | $1.01 | $1.12 | 251 230 |
| Sep 07, 2018 | $1.08 | $1.10 | $1.03 | $1.06 | 146 857 |
| Sep 06, 2018 | $1.00 | $1.07 | $0.98 | $1.04 | 222 738 |
| Sep 05, 2018 | $1.10 | $1.10 | $0.98 | $1.01 | 206 306 |
| Sep 04, 2018 | $1.08 | $1.09 | $1.00 | $1.06 | 485 125 |
| Aug 31, 2018 | $1.19 | $1.28 | $1.02 | $1.07 | 1 451 933 |
| Aug 30, 2018 | $1.01 | $1.16 | $1.00 | $1.12 | 1 437 663 |
| Aug 29, 2018 | $0.90 | $1.50 | $0.90 | $1.03 | 4 661 854 |
| Aug 28, 2018 | $0.82 | $0.84 | $0.80 | $0.84 | 216 612 |
| Aug 27, 2018 | $0.790 | $0.81 | $0.760 | $0.790 | 56 443 |
| Aug 24, 2018 | $0.711 | $0.82 | $0.707 | $0.775 | 418 349 |
| Aug 23, 2018 | $0.681 | $0.720 | $0.681 | $0.710 | 32 065 |
| Aug 22, 2018 | $0.720 | $0.720 | $0.680 | $0.681 | 3 100 |
| Aug 21, 2018 | $0.690 | $0.700 | $0.690 | $0.690 | 8 944 |
