NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $0.755 | $0.760 | $0.690 | $0.743 | 37 513 |
| Oct 29, 2018 | $0.750 | $0.780 | $0.700 | $0.749 | 67 887 |
| Oct 26, 2018 | $0.760 | $0.777 | $0.751 | $0.756 | 28 653 |
| Oct 25, 2018 | $0.770 | $0.81 | $0.770 | $0.770 | 57 415 |
| Oct 24, 2018 | $0.761 | $0.90 | $0.750 | $0.775 | 523 370 |
| Oct 23, 2018 | $0.760 | $0.776 | $0.760 | $0.761 | 5 495 |
| Oct 22, 2018 | $0.750 | $0.780 | $0.750 | $0.759 | 26 515 |
| Oct 19, 2018 | $0.761 | $0.800 | $0.750 | $0.750 | 38 543 |
| Oct 18, 2018 | $0.761 | $0.780 | $0.761 | $0.761 | 19 818 |
| Oct 17, 2018 | $0.750 | $0.780 | $0.750 | $0.750 | 19 718 |
| Oct 16, 2018 | $0.80 | $0.81 | $0.753 | $0.753 | 95 786 |
| Oct 15, 2018 | $0.81 | $0.85 | $0.760 | $0.760 | 99 643 |
| Oct 12, 2018 | $0.80 | $0.80 | $0.750 | $0.798 | 18 699 |
| Oct 11, 2018 | $0.778 | $0.81 | $0.750 | $0.778 | 59 875 |
| Oct 10, 2018 | $0.80 | $0.83 | $0.760 | $0.770 | 43 219 |
| Oct 09, 2018 | $0.81 | $0.85 | $0.80 | $0.80 | 44 641 |
| Oct 08, 2018 | $0.80 | $0.85 | $0.777 | $0.80 | 36 942 |
| Oct 05, 2018 | $0.88 | $0.89 | $0.751 | $0.80 | 60 517 |
| Oct 04, 2018 | $0.90 | $0.90 | $0.84 | $0.85 | 65 809 |
| Oct 03, 2018 | $0.88 | $0.97 | $0.83 | $0.91 | 353 519 |
| Oct 02, 2018 | $0.90 | $0.93 | $0.87 | $0.88 | 53 231 |
| Oct 01, 2018 | $0.92 | $0.96 | $0.90 | $0.90 | 83 911 |
| Sep 28, 2018 | $1.00 | $1.00 | $0.89 | $0.93 | 86 249 |
| Sep 27, 2018 | $0.99 | $0.99 | $0.94 | $0.96 | 86 137 |
| Sep 26, 2018 | $1.03 | $1.04 | $0.95 | $0.97 | 59 869 |
