NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $0.720 | $0.725 | $0.690 | $0.719 | 24 998 |
| Aug 17, 2018 | $0.780 | $0.780 | $0.713 | $0.720 | 122 312 |
| Aug 16, 2018 | $0.740 | $0.760 | $0.685 | $0.750 | 347 686 |
| Aug 15, 2018 | $0.630 | $0.730 | $0.606 | $0.680 | 252 571 |
| Aug 14, 2018 | $0.610 | $0.628 | $0.610 | $0.610 | 18 236 |
| Aug 13, 2018 | $0.640 | $0.640 | $0.601 | $0.630 | 28 357 |
| Aug 10, 2018 | $0.631 | $0.660 | $0.625 | $0.640 | 35 343 |
| Aug 09, 2018 | $0.630 | $0.660 | $0.625 | $0.640 | 18 875 |
| Aug 08, 2018 | $0.660 | $0.660 | $0.624 | $0.659 | 54 072 |
| Aug 07, 2018 | $0.670 | $0.670 | $0.660 | $0.666 | 67 782 |
| Aug 06, 2018 | $0.665 | $0.667 | $0.650 | $0.660 | 35 480 |
| Aug 03, 2018 | $0.690 | $0.690 | $0.676 | $0.678 | 26 084 |
| Aug 02, 2018 | $0.689 | $0.689 | $0.675 | $0.680 | 11 706 |
| Aug 01, 2018 | $0.710 | $0.710 | $0.670 | $0.700 | 24 379 |
| Jul 31, 2018 | $0.695 | $0.730 | $0.690 | $0.690 | 46 847 |
| Jul 30, 2018 | $0.660 | $0.790 | $0.660 | $0.680 | 434 880 |
| Jul 27, 2018 | $0.680 | $0.680 | $0.660 | $0.670 | 7 854 |
| Jul 26, 2018 | $0.700 | $0.700 | $0.670 | $0.678 | 53 440 |
| Jul 25, 2018 | $0.670 | $0.674 | $0.663 | $0.673 | 48 394 |
| Jul 24, 2018 | $0.710 | $0.710 | $0.661 | $0.661 | 23 010 |
| Jul 23, 2018 | $0.670 | $0.726 | $0.660 | $0.660 | 45 207 |
| Jul 20, 2018 | $0.686 | $0.695 | $0.670 | $0.680 | 57 210 |
| Jul 19, 2018 | $0.690 | $0.730 | $0.670 | $0.682 | 85 575 |
| Jul 18, 2018 | $0.690 | $0.708 | $0.671 | $0.680 | 43 828 |
| Jul 17, 2018 | $0.710 | $0.729 | $0.690 | $0.695 | 14 558 |
