NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $7.22 | $7.40 | $7.02 | $7.16 | 27 359 |
| Jul 03, 2017 | $7.80 | $7.80 | $7.04 | $7.10 | 18 220 |
| Jun 30, 2017 | $7.30 | $7.42 | $7.00 | $7.26 | 25 694 |
| Jun 29, 2017 | $7.80 | $7.80 | $7.00 | $7.02 | 28 160 |
| Jun 28, 2017 | $7.88 | $7.88 | $7.40 | $7.52 | 19 243 |
| Jun 27, 2017 | $7.80 | $8.00 | $7.40 | $7.60 | 19 964 |
| Jun 26, 2017 | $8.20 | $8.22 | $7.40 | $7.62 | 45 505 |
| Jun 23, 2017 | $9.40 | $9.40 | $7.80 | $7.80 | 116 819 |
| Jun 22, 2017 | $8.80 | $9.60 | $8.20 | $8.34 | 38 343 |
| Jun 21, 2017 | $8.40 | $10.40 | $8.20 | $9.00 | 96 852 |
| Jun 20, 2017 | $8.24 | $9.10 | $8.20 | $8.57 | 34 686 |
| Jun 19, 2017 | $7.80 | $8.36 | $7.80 | $8.18 | 11 028 |
| Jun 16, 2017 | $8.20 | $8.20 | $7.80 | $7.80 | 11 678 |
| Jun 15, 2017 | $8.20 | $8.20 | $7.82 | $7.85 | 8 848 |
| Jun 14, 2017 | $8.00 | $8.20 | $7.80 | $8.16 | 13 426 |
| Jun 13, 2017 | $8.20 | $8.20 | $7.82 | $8.02 | 8 929 |
| Jun 12, 2017 | $8.20 | $8.40 | $8.00 | $8.07 | 6 069 |
| Jun 09, 2017 | $8.40 | $8.60 | $8.00 | $8.16 | 23 715 |
| Jun 08, 2017 | $8.16 | $8.20 | $8.00 | $8.15 | 4 956 |
| Jun 07, 2017 | $8.04 | $8.22 | $7.90 | $8.12 | 8 942 |
| Jun 06, 2017 | $8.20 | $8.40 | $8.00 | $8.20 | 16 631 |
| Jun 05, 2017 | $8.34 | $8.42 | $8.20 | $8.35 | 8 465 |
| Jun 02, 2017 | $9.10 | $9.10 | $8.22 | $8.54 | 21 838 |
| Jun 01, 2017 | $8.80 | $9.80 | $8.42 | $8.77 | 51 675 |
| May 31, 2017 | $8.30 | $8.80 | $8.30 | $8.70 | 11 612 |
