VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARLP stock price go up or down on Tue, 28 May 2019?

Predict

ARLP stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARLP stock price was $19.90 and low was $17.51.
  • 90 day high was $20.78 and low was $17.51.
  • 52 week high for the Alliance Resource Partners - $20.99 and low - $16.50.

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2019-05-23 $18.00 $18.05 $17.51 $17.55 736752
2019-05-22 $18.35 $18.41 $18.01 $18.06 320545
2019-05-21 $18.42 $18.50 $18.36 $18.41 301289
2019-05-20 $18.68 $18.79 $18.34 $18.41 392959
2019-05-17 $19.00 $19.00 $18.55 $18.59 494769
2019-05-16 $18.44 $19.04 $18.43 $18.85 516715
2019-05-15 $18.56 $18.63 $18.26 $18.46 255902
2019-05-14 $18.29 $18.61 $18.27 $18.53 288368
2019-05-13 $18.28 $18.48 $18.16 $18.27 556819
2019-05-10 $18.51 $18.67 $18.37 $18.46 452367
2019-05-09 $18.52 $18.55 $18.28 $18.52 424630
2019-05-08 $18.54 $18.83 $18.51 $18.59 316445
2019-05-07 $18.79 $18.88 $18.43 $18.64 597235
2019-05-06 $19.29 $19.39 $19.10 $19.35 527195
2019-05-03 $19.25 $19.43 $19.12 $19.42 714740
2019-05-02 $19.11 $19.24 $18.95 $19.14 378706
2019-05-01 $19.28 $19.36 $18.95 $19.10 692338
2019-04-30 $19.66 $19.68 $19.09 $19.27 782815
2019-04-29 $19.87 $19.90 $19.23 $19.34 851317
2019-04-26 $19.23 $19.45 $19.18 $19.39 652346
2019-04-25 $18.88 $19.30 $18.88 $19.20 763297
2019-04-24 $18.93 $19.09 $18.80 $18.88 477903
2019-04-23 $18.92 $19.24 $18.88 $18.92 630996
2019-04-22 $18.66 $19.01 $18.65 $18.85 520529
2019-04-18 $18.61 $18.73 $18.41 $18.63 542303
2019-04-17 $18.89 $18.94 $18.55 $18.61 397760
2019-04-16 $18.75 $18.94 $18.70 $18.89 495052
2019-04-15 $18.63 $18.75 $18.55 $18.75 463968
2019-04-12 $18.75 $18.81 $18.55 $18.60 616063
2019-04-11 $18.64 $18.79 $18.53 $18.68 565540
2019-04-10 $18.97 $18.97 $18.64 $18.66 449723
2019-04-09 $18.98 $19.01 $18.75 $18.93 445545
2019-04-08 $19.03 $19.04 $18.80 $18.95 641401
2019-04-05 $19.02 $19.10 $18.72 $19.01 1274322
2019-04-04 $19.39 $19.45 $18.82 $18.99 1141634
2019-04-03 $20.01 $20.35 $19.20 $19.30 790583
2019-04-02 $20.24 $20.33 $19.81 $19.92 502925
2019-04-01 $20.54 $20.54 $20.20 $20.25 370077
2019-03-29 $20.43 $20.47 $20.30 $20.36 507689
2019-03-28 $20.51 $20.59 $20.35 $20.42 375504
2019-03-27 $20.51 $20.65 $20.37 $20.44 476928
2019-03-26 $20.48 $20.65 $20.46 $20.51 283201
2019-03-25 $20.20 $20.48 $20.20 $20.48 278031
2019-03-22 $20.41 $20.63 $20.15 $20.20 269948
2019-03-21 $20.43 $20.65 $20.36 $20.55 317560
2019-03-20 $20.48 $20.65 $20.40 $20.55 315689
2019-03-19 $20.66 $20.73 $20.48 $20.57 413153
2019-03-18 $20.66 $20.78 $20.55 $20.61 373008
2019-03-15 $20.54 $20.75 $20.32 $20.63 940401
2019-03-14 $20.31 $20.64 $20.26 $20.51 527463
ARLP $17.55 ($-0.51 -2.82%)
ARLP is down $0.51 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARLP based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARLP analysis is free »

Will ARLP stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank