Today ARLP ranks # as BUY CANDIDATE.
Today ARLP ranks # as BUY CANDIDATE.

ARLP stock Alliance Resource Partners

ARLP stock
Alliance Resource Partners

March 19, 2019
Change -0.19%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ARLP stock price go up or down on Wed, 20 Mar 2019?

ARLP stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ARLP stock was $20.57. This is 0.19% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.22% from a day low at $20.48 to a day high of $20.73.

30 day high of the ARLP stock price was $20.78 and low was $18.80.
90 day high was $20.78 and low was $16.50.
52 week high for the Alliance Resource Partners - $20.99 and low - $15.55.

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2019-03-19 $20.66 $20.73 $20.48 $20.57 413153
2019-03-18 $20.66 $20.78 $20.55 $20.61 373008
2019-03-15 $20.54 $20.75 $20.32 $20.63 940401
2019-03-14 $20.31 $20.64 $20.26 $20.51 527463
2019-03-13 $20.44 $20.60 $20.32 $20.33 363984
2019-03-12 $20.48 $20.48 $20.26 $20.41 238786
2019-03-11 $20.02 $20.52 $19.89 $20.40 654771
2019-03-08 $19.82 $20.02 $19.67 $20.02 452654
2019-03-07 $19.61 $19.97 $19.52 $19.86 444255
2019-03-06 $19.70 $19.73 $19.45 $19.55 230810
2019-03-05 $19.60 $19.69 $19.41 $19.58 225062
2019-03-04 $19.69 $19.75 $19.45 $19.56 275065
2019-03-01 $19.47 $19.62 $19.29 $19.40 177427
2019-02-28 $19.33 $19.44 $19.14 $19.40 170337
2019-02-27 $19.33 $19.43 $19.27 $19.38 225354
2019-02-26 $18.99 $19.49 $18.99 $19.32 616039
2019-02-25 $19.06 $19.12 $18.80 $19.03 330517
2019-02-22 $19.00 $19.20 $18.83 $19.05 265814
2019-02-21 $19.07 $19.18 $18.81 $18.96 284998
2019-02-20 $19.15 $19.25 $19.05 $19.07 233060
2019-02-19 $19.24 $19.35 $19.07 $19.10 240957
2019-02-15 $19.17 $19.38 $19.17 $19.23 222635
2019-02-14 $19.28 $19.30 $18.62 $19.14 469182
2019-02-13 $19.20 $19.40 $18.99 $19.21 432373
2019-02-12 $19.12 $19.33 $19.03 $19.12 290071
2019-02-11 $18.81 $19.05 $18.81 $18.92 198971
2019-02-08 $18.86 $18.88 $18.63 $18.81 237187
2019-02-07 $19.08 $19.20 $18.63 $18.76 615083
2019-02-06 $19.32 $19.49 $19.08 $19.08 334324
2019-02-05 $19.95 $20.07 $19.86 $19.89 398644
2019-02-04 $19.69 $19.95 $19.61 $19.93 625397
2019-02-01 $19.62 $19.67 $19.43 $19.67 296581
2019-01-31 $19.55 $19.74 $19.38 $19.46 288131
2019-01-30 $19.57 $19.62 $19.21 $19.55 319539
2019-01-29 $19.47 $19.63 $19.14 $19.45 426990
2019-01-28 $18.63 $19.50 $18.63 $19.41 703847
2019-01-25 $19.01 $19.34 $18.66 $18.79 669248
2019-01-24 $19.00 $19.24 $18.86 $18.87 422720
2019-01-23 $18.59 $19.00 $18.59 $18.93 419863
2019-01-22 $18.43 $18.56 $18.27 $18.46 246555
2019-01-18 $18.43 $18.50 $18.27 $18.45 288303
2019-01-17 $17.76 $18.45 $17.74 $18.27 323907
2019-01-16 $17.70 $17.90 $17.60 $17.75 368667
2019-01-15 $17.77 $17.91 $17.60 $17.67 490369
2019-01-14 $18.02 $18.21 $17.62 $17.73 622519
2019-01-11 $18.38 $18.64 $17.94 $17.97 692971
2019-01-10 $18.44 $18.86 $18.44 $18.44 608597
2019-01-09 $19.41 $19.52 $18.46 $18.50 799996
2019-01-08 $19.19 $19.59 $19.16 $19.27 505714
2019-01-07 $18.95 $19.30 $18.81 $19.11 843379