ARLP stock price (quote)

$11.07 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ARLP stock was $11.07.

During the day the stock fluctuated 0.00% from a day low at $11.07 to a day high of $11.07.

Quick summary:

  • 30 day high of the ARLP stock price was $12.02 and low was $10.51.
  • 90 day high was $14.31 and low was $9.83.
  • 52 week high for Alliance Resource Partners - $20.78 and low - $9.83.
Friday January 17, 2020 Change 0.00% Price $11.07
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2020-01-17 $11.07 $11.07 $11.07 $11.07 0
2020-01-16 $11.29 $11.45 $11.05 $11.07 543379
2020-01-15 $11.30 $11.47 $11.05 $11.34 704010
2020-01-14 $11.46 $11.51 $11.20 $11.23 306746
2020-01-13 $11.37 $11.54 $11.34 $11.46 270758
2020-01-10 $11.93 $11.93 $11.34 $11.38 575297
2020-01-09 $11.66 $11.81 $11.54 $11.80 478255
2020-01-08 $11.90 $12.02 $11.47 $11.59 564501
2020-01-07 $11.82 $11.98 $11.65 $11.87 541437
2020-01-06 $11.64 $11.92 $11.61 $11.82 481920
2020-01-03 $11.69 $11.70 $11.42 $11.65 332343
2020-01-02 $11.00 $11.57 $11.00 $11.56 715763
2019-12-31 $11.06 $11.10 $10.75 $10.82 993767
2019-12-30 $11.36 $11.60 $11.00 $11.04 983435
2019-12-27 $10.82 $11.29 $10.74 $11.29 971829
2019-12-26 $10.85 $10.95 $10.72 $10.82 654471
2019-12-24 $10.59 $10.85 $10.51 $10.84 491085
2019-12-23 $10.84 $10.90 $10.60 $10.64 781053
2019-12-20 $10.98 $11.07 $10.72 $10.84 1291273
2019-12-19 $11.25 $11.50 $10.78 $10.98 546680
2019-12-18 $10.52 $11.25 $10.52 $11.16 609518
2019-12-17 $10.50 $10.74 $10.43 $10.50 682345
2019-12-16 $10.00 $10.50 $10.00 $10.43 967478
2019-12-13 $10.30 $10.31 $9.93 $9.98 758170
2019-12-12 $9.97 $10.37 $9.87 $10.30 755121
2019-12-11 $10.06 $10.18 $9.96 $9.99 615363
2019-12-10 $10.14 $10.26 $10.05 $10.16 521129
2019-12-09 $10.01 $10.21 $9.91 $10.21 628682
2019-12-06 $10.25 $10.28 $10.09 $10.11 569390
2019-12-05 $10.07 $10.25 $9.91 $10.22 648707
2019-12-04 $10.28 $10.38 $10.01 $10.15 361056
2019-12-03 $10.00 $10.23 $9.83 $10.21 675455
2019-12-02 $10.53 $10.63 $9.97 $10.11 879304
2019-11-29 $10.61 $10.69 $10.38 $10.50 498789
2019-11-27 $10.73 $10.77 $10.45 $10.67 656942
2019-11-26 $11.11 $11.23 $10.63 $10.75 807954
2019-11-25 $10.93 $11.28 $10.85 $11.14 673796
2019-11-22 $11.30 $11.51 $10.99 $11.00 531903
2019-11-21 $11.28 $11.39 $10.92 $11.28 833157
2019-11-20 $11.59 $11.59 $11.21 $11.28 629224
2019-11-19 $11.63 $11.73 $11.37 $11.68 782637
2019-11-18 $12.21 $12.29 $11.62 $11.78 713243
2019-11-15 $11.99 $12.37 $11.96 $12.32 948746
2019-11-14 $11.79 $12.00 $11.57 $11.94 485437
2019-11-13 $12.04 $12.19 $11.69 $11.85 753909
2019-11-12 $11.98 $12.30 $11.89 $12.14 623469
2019-11-11 $11.58 $11.98 $11.43 $11.95 1080473
2019-11-08 $11.61 $11.79 $11.40 $11.71 698353
2019-11-07 $12.25 $12.50 $11.31 $11.71 1248851
2019-11-06 $12.24 $12.24 $12.00 $12.17 891647
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT