VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

ARLP stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the ARLP stock price was $18.11 and low was $16.71.
  • 90 day high was $19.90 and low was $16.61.
  • 52 week high for Alliance Resource Partners - $20.99 and low - $16.50.

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2019-07-22 $17.07 $17.13 $16.93 $17.06 506950
2019-07-19 $17.00 $17.10 $16.75 $16.96 416170
2019-07-18 $16.85 $17.07 $16.71 $16.96 413321
2019-07-17 $17.05 $17.26 $16.81 $16.91 679401
2019-07-16 $17.52 $17.57 $17.05 $17.26 664125
2019-07-15 $17.75 $18.01 $17.50 $17.52 595248
2019-07-12 $17.99 $17.99 $17.56 $17.71 484101
2019-07-11 $18.09 $18.10 $17.82 $17.86 234185
2019-07-10 $18.01 $18.09 $17.87 $17.99 225781
2019-07-09 $18.02 $18.11 $17.75 $17.99 362502
2019-07-08 $17.68 $18.03 $17.64 $18.00 589280
2019-07-05 $17.65 $17.79 $17.59 $17.69 453395
2019-07-03 $17.35 $17.68 $17.35 $17.62 332441
2019-07-02 $17.15 $17.38 $16.94 $17.30 691612
2019-07-01 $17.09 $17.35 $16.99 $17.01 518329
2019-06-28 $16.91 $17.10 $16.87 $16.98 318405
2019-06-27 $16.89 $17.09 $16.87 $16.90 341205
2019-06-26 $16.97 $17.07 $16.90 $16.90 330227
2019-06-25 $17.01 $17.09 $16.85 $16.88 778951
2019-06-24 $16.96 $17.29 $16.95 $16.98 699492
2019-06-21 $17.10 $17.12 $16.88 $16.97 563764
2019-06-20 $17.11 $17.32 $16.91 $17.10 851064
2019-06-19 $17.09 $17.15 $16.90 $16.90 436156
2019-06-18 $17.03 $17.29 $16.99 $17.03 430965
2019-06-17 $16.99 $17.07 $16.88 $16.99 353072
2019-06-14 $17.05 $17.10 $16.87 $16.95 367471
2019-06-13 $16.90 $17.09 $16.81 $16.95 334882
2019-06-12 $17.30 $17.35 $16.83 $16.85 554518
2019-06-11 $17.23 $17.56 $17.23 $17.30 280507
2019-06-10 $17.43 $17.60 $17.17 $17.20 321301
2019-06-07 $17.42 $17.56 $17.25 $17.42 396817
2019-06-06 $17.41 $17.55 $17.30 $17.44 276891
2019-06-05 $17.52 $17.71 $17.17 $17.46 288605
2019-06-04 $17.31 $17.74 $17.31 $17.52 454357
2019-06-03 $17.26 $17.58 $17.24 $17.29 375426
2019-05-31 $17.00 $17.21 $16.66 $17.21 251063
2019-05-30 $17.15 $17.45 $17.00 $17.04 223128
2019-05-29 $17.11 $17.16 $16.61 $17.14 569220
2019-05-28 $17.50 $17.52 $17.14 $17.18 532013
2019-05-24 $17.63 $17.82 $17.37 $17.39 702165
2019-05-23 $18.00 $18.05 $17.51 $17.55 736752
2019-05-22 $18.35 $18.41 $18.01 $18.06 320545
2019-05-21 $18.42 $18.50 $18.36 $18.41 301289
2019-05-20 $18.68 $18.79 $18.34 $18.41 392959
2019-05-17 $19.00 $19.00 $18.55 $18.59 494769
2019-05-16 $18.44 $19.04 $18.43 $18.85 516715
2019-05-15 $18.56 $18.63 $18.26 $18.46 255902
2019-05-14 $18.29 $18.61 $18.27 $18.53 288368
2019-05-13 $18.28 $18.48 $18.16 $18.27 556819
2019-05-10 $18.51 $18.67 $18.37 $18.46 452367

Will ARLP stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT