ARLP stock price (quote)

$11.85 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ARLP stock was $11.85.

During the day the stock fluctuated 0.00% from a day low at $11.85 to a day high of $11.85.

Quick summary:

  • 30 day high of the ARLP stock price was $14.31 and low was $10.30.
  • 90 day high was $16.74 and low was $10.30.
  • 52 week high for Alliance Resource Partners - $20.78 and low - $10.30.
Thursday November 14, 2019 Change 0.00% Price $11.85
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2019-11-14 $11.85 $11.85 $11.85 $11.85 0
2019-11-13 $12.04 $12.19 $11.69 $11.85 743759
2019-11-12 $11.98 $12.30 $11.89 $12.14 601033
2019-11-11 $11.58 $11.98 $11.43 $11.95 882387
2019-11-08 $11.61 $11.79 $11.40 $11.71 698044
2019-11-07 $12.25 $12.50 $11.31 $11.71 1248851
2019-11-06 $12.24 $12.24 $12.00 $12.17 891647
2019-11-05 $12.86 $12.92 $12.51 $12.72 1042563
2019-11-04 $12.55 $12.77 $12.18 $12.65 1311415
2019-11-01 $11.45 $12.16 $11.34 $12.11 1106585
2019-10-31 $10.95 $11.40 $10.30 $11.40 1730019
2019-10-30 $11.60 $11.75 $10.85 $10.95 2766929
2019-10-29 $12.55 $12.65 $11.58 $11.66 2047177
2019-10-28 $13.55 $13.82 $12.39 $12.55 1883126
2019-10-25 $13.77 $13.95 $13.55 $13.65 404394
2019-10-24 $14.17 $14.18 $13.79 $13.81 451170
2019-10-23 $14.10 $14.19 $14.03 $14.16 290152
2019-10-22 $13.92 $14.31 $13.91 $14.08 377121
2019-10-21 $13.77 $14.02 $13.71 $13.94 358173
2019-10-18 $13.52 $13.83 $13.45 $13.67 566283
2019-10-17 $13.59 $13.70 $13.51 $13.54 329159
2019-10-16 $13.70 $13.80 $13.60 $13.60 218222
2019-10-15 $13.51 $13.73 $13.45 $13.69 465624
2019-10-14 $13.86 $13.98 $13.40 $13.51 895458
2019-10-11 $14.02 $14.07 $13.83 $13.98 510716
2019-10-10 $13.95 $14.08 $13.80 $13.97 366537
2019-10-09 $13.95 $14.10 $13.81 $13.88 275350
2019-10-08 $14.43 $14.54 $13.65 $13.68 805368
2019-10-07 $14.75 $14.81 $14.41 $14.42 484838
2019-10-04 $14.86 $14.88 $14.69 $14.75 320817
2019-10-03 $14.85 $14.90 $14.55 $14.70 566476
2019-10-02 $15.31 $15.40 $14.71 $14.77 618596
2019-10-01 $15.96 $16.13 $15.12 $15.30 872853
2019-09-30 $15.95 $16.14 $15.77 $16.01 325116
2019-09-27 $15.85 $16.00 $15.73 $15.95 186793
2019-09-26 $16.01 $16.02 $15.45 $15.81 338099
2019-09-25 $15.85 $16.05 $15.79 $15.92 232638
2019-09-24 $15.68 $15.88 $15.65 $15.83 202755
2019-09-23 $15.80 $16.12 $15.75 $15.76 316085
2019-09-20 $15.80 $15.99 $15.65 $15.98 397918
2019-09-19 $15.93 $15.96 $15.62 $15.74 181676
2019-09-18 $15.68 $16.03 $15.61 $15.81 279965
2019-09-17 $16.05 $16.05 $15.60 $15.71 240167
2019-09-16 $15.99 $16.16 $15.75 $16.02 339791
2019-09-13 $16.14 $16.33 $15.78 $15.92 302379
2019-09-12 $16.45 $16.49 $15.86 $15.86 311951
2019-09-11 $16.74 $16.74 $16.47 $16.50 241991
2019-09-10 $16.39 $16.70 $16.34 $16.68 471737
2019-09-09 $16.00 $16.49 $16.00 $16.42 300568
2019-09-06 $16.22 $16.30 $15.95 $15.95 194262
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT