Previous Hold Today ARTNA ranks #1182 as HOLD CANDIDATE #1182 Next Hold

ARTNA stock forecast Artesian Resources Corporation

ARTNA stock forecast

Thursday May 23, 2019 Change -1.60% Price $36.84
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ARTNA stock price go up or down on Fri, 24 May 2019?

Predict

ARTNA stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARTNA stock price was $38.18 and low was $34.32.
  • 90 day high was $40.87 and low was $34.32.
  • 52 week high for the Artesian Resources Corporation - $40.97 and low - $32.27.

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2019-05-23 $37.43 $37.61 $36.84 $36.84 9206
2019-05-22 $37.00 $37.74 $36.84 $37.44 7286
2019-05-21 $36.24 $37.37 $36.10 $37.05 12310
2019-05-20 $36.33 $36.70 $35.74 $36.15 10202
2019-05-17 $35.67 $36.50 $35.54 $36.50 9236
2019-05-16 $35.74 $35.98 $35.51 $35.81 9328
2019-05-15 $35.32 $35.84 $35.32 $35.82 8134
2019-05-14 $35.44 $35.74 $35.10 $35.52 12986
2019-05-13 $34.63 $35.83 $34.63 $35.35 34561
2019-05-10 $36.20 $36.56 $36.06 $36.06 6332
2019-05-09 $36.71 $36.71 $36.10 $36.30 20467
2019-05-08 $36.05 $36.29 $36.05 $36.11 5164
2019-05-07 $36.74 $36.84 $36.05 $36.06 6629
2019-05-06 $36.01 $37.27 $36.01 $36.86 14066
2019-05-03 $36.02 $36.72 $35.83 $36.02 25113
2019-05-02 $37.55 $37.55 $35.79 $35.89 10233
2019-05-01 $35.81 $36.68 $35.50 $36.41 9344
2019-04-30 $36.35 $36.43 $36.14 $36.28 11355
2019-04-29 $37.43 $38.18 $35.64 $36.43 42364
2019-04-26 $34.95 $35.48 $34.66 $35.04 6744
2019-04-25 $35.08 $35.21 $34.40 $34.65 16789
2019-04-24 $35.09 $35.31 $34.44 $35.05 14003
2019-04-23 $34.59 $35.36 $34.32 $35.35 10373
2019-04-22 $35.36 $35.36 $34.43 $34.50 11603
2019-04-18 $34.52 $35.49 $34.52 $35.31 17924
2019-04-17 $35.64 $35.64 $34.51 $34.63 26341
2019-04-16 $36.61 $36.61 $35.51 $35.62 11002
2019-04-15 $36.11 $36.92 $36.11 $36.38 5930
2019-04-12 $36.32 $36.52 $36.10 $36.10 5606
2019-04-11 $36.31 $37.98 $36.30 $36.30 7739
2019-04-10 $36.18 $36.60 $36.15 $36.27 5333
2019-04-09 $36.52 $37.06 $36.02 $36.27 6830
2019-04-08 $37.06 $37.25 $36.34 $36.34 8652
2019-04-05 $35.97 $37.40 $35.97 $37.16 13427
2019-04-04 $35.73 $36.16 $35.49 $36.14 6140
2019-04-03 $35.90 $35.98 $35.30 $35.66 10230
2019-04-02 $36.30 $36.30 $35.72 $35.94 10849
2019-04-01 $37.31 $37.31 $36.19 $36.19 10655
2019-03-29 $37.98 $37.98 $37.06 $37.27 6867
2019-03-28 $37.50 $37.57 $37.08 $37.20 8024
2019-03-27 $37.62 $37.89 $37.11 $37.38 7559
2019-03-26 $37.89 $38.20 $37.46 $37.80 8090
2019-03-25 $37.90 $37.90 $36.81 $37.70 10625
2019-03-22 $38.97 $39.20 $37.87 $37.87 18897
2019-03-21 $38.98 $39.39 $38.60 $38.95 8997
2019-03-20 $38.78 $39.41 $37.98 $39.06 18588
2019-03-19 $38.80 $39.65 $38.63 $38.77 6478
2019-03-18 $40.26 $40.40 $38.69 $38.78 14248
2019-03-15 $40.03 $40.30 $39.74 $40.28 38737
2019-03-14 $39.66 $40.15 $39.50 $40.00 8742
ARTNA $36.84 ($-0.60 -1.60%)
ARTNA is down $0.60 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARTNA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARTNA analysis is free »

Will ARTNA stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank