NYSE:ATEN
A10 Networks Inc Stock Price (Quote)
$13.54
-0.0400 (-0.295%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $13.83 | Friday, 26th Apr 2024 ATEN stock ended at $13.54. This is 0.295% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $13.54 to a day high of $13.73. |
| 90 days | $12.41 | $14.93 | |
| 52 weeks | $10.04 | $15.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.65 | $13.73 | $13.54 | $13.54 | 333 962 |
| Apr 25, 2024 | $13.56 | $13.59 | $13.39 | $13.58 | 347 015 |
| Apr 24, 2024 | $13.55 | $13.83 | $13.47 | $13.71 | 534 817 |
| Apr 23, 2024 | $13.18 | $13.61 | $13.18 | $13.47 | 477 538 |
| Apr 22, 2024 | $13.02 | $13.28 | $12.96 | $13.18 | 394 785 |
| Apr 19, 2024 | $12.82 | $13.02 | $12.72 | $12.94 | 330 685 |
| Apr 18, 2024 | $12.83 | $13.01 | $12.83 | $12.85 | 357 908 |
| Apr 17, 2024 | $13.04 | $13.11 | $12.80 | $12.80 | 392 914 |
| Apr 16, 2024 | $12.92 | $13.08 | $12.83 | $13.00 | 345 519 |
| Apr 15, 2024 | $13.22 | $13.22 | $12.85 | $12.94 | 477 978 |
| Apr 12, 2024 | $13.48 | $13.56 | $13.03 | $13.10 | 399 000 |
| Apr 11, 2024 | $13.25 | $13.65 | $13.21 | $13.62 | 472 889 |
| Apr 10, 2024 | $13.53 | $13.56 | $13.15 | $13.19 | 391 594 |
| Apr 09, 2024 | $13.53 | $13.70 | $13.53 | $13.69 | 324 862 |
| Apr 08, 2024 | $13.46 | $13.60 | $13.43 | $13.52 | 216 778 |
| Apr 05, 2024 | $13.47 | $13.54 | $13.36 | $13.44 | 314 655 |
| Apr 04, 2024 | $13.52 | $13.74 | $13.41 | $13.45 | 466 665 |
| Apr 03, 2024 | $13.39 | $13.55 | $13.34 | $13.39 | 390 658 |
| Apr 02, 2024 | $13.47 | $13.54 | $13.33 | $13.42 | 539 541 |
| Apr 01, 2024 | $13.73 | $13.76 | $13.54 | $13.68 | 364 787 |
| Mar 28, 2024 | $13.68 | $13.82 | $13.61 | $13.69 | 473 822 |
| Mar 27, 2024 | $13.63 | $13.70 | $13.51 | $13.68 | 254 652 |
| Mar 26, 2024 | $13.78 | $13.80 | $13.51 | $13.52 | 352 422 |
| Mar 25, 2024 | $13.70 | $13.79 | $13.63 | $13.69 | 324 896 |
| Mar 22, 2024 | $13.90 | $13.96 | $13.63 | $13.63 | 313 586 |
