NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.95
+0.0143 (+1.54%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Thursday, 25th Apr 2024 AXDX stock ended at $0.95. This is 1.54% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $1.18 | $1.22 | $1.18 | $1.20 | 25 664 |
| Feb 12, 2024 | $1.25 | $1.29 | $1.15 | $1.18 | 58 862 |
| Feb 09, 2024 | $1.32 | $1.34 | $1.18 | $1.20 | 53 487 |
| Feb 08, 2024 | $1.16 | $1.33 | $1.15 | $1.29 | 179 062 |
| Feb 07, 2024 | $1.20 | $1.20 | $1.13 | $1.16 | 22 314 |
| Feb 06, 2024 | $1.19 | $1.22 | $1.15 | $1.17 | 53 210 |
| Feb 05, 2024 | $1.09 | $1.25 | $1.08 | $1.21 | 318 914 |
| Feb 02, 2024 | $1.26 | $1.26 | $1.00 | $1.10 | 123 990 |
| Feb 01, 2024 | $1.30 | $1.35 | $1.20 | $1.23 | 101 342 |
| Jan 31, 2024 | $1.40 | $1.40 | $1.33 | $1.33 | 57 631 |
| Jan 30, 2024 | $1.32 | $1.47 | $1.31 | $1.40 | 143 604 |
| Jan 29, 2024 | $1.31 | $1.38 | $1.30 | $1.35 | 126 662 |
| Jan 26, 2024 | $1.29 | $1.32 | $1.25 | $1.28 | 90 638 |
| Jan 25, 2024 | $1.27 | $1.37 | $1.18 | $1.35 | 250 303 |
| Jan 24, 2024 | $1.34 | $1.34 | $1.20 | $1.30 | 249 627 |
| Jan 23, 2024 | $1.26 | $1.34 | $1.15 | $1.34 | 392 145 |
| Jan 22, 2024 | $1.24 | $1.48 | $1.21 | $1.25 | 632 642 |
| Jan 19, 2024 | $1.24 | $1.30 | $0.92 | $1.23 | 1 930 882 |
| Jan 18, 2024 | $2.17 | $2.33 | $1.59 | $1.61 | 427 136 |
| Jan 17, 2024 | $2.74 | $2.91 | $2.08 | $2.16 | 210 844 |
| Jan 16, 2024 | $2.76 | $3.05 | $2.70 | $2.83 | 156 863 |
| Jan 12, 2024 | $3.81 | $3.83 | $3.69 | $3.70 | 6 373 |
| Jan 11, 2024 | $3.90 | $4.05 | $3.80 | $3.90 | 30 007 |
| Jan 10, 2024 | $3.94 | $4.05 | $3.76 | $3.86 | 17 115 |
| Jan 09, 2024 | $3.75 | $3.90 | $3.72 | $3.90 | 12 271 |
