NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.93
-0.0152 (-1.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Friday, 26th Apr 2024 AXDX stock ended at $0.93. This is 1.61% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $6.00 | $6.28 | $5.87 | $6.08 | 41 805 |
| Oct 25, 2023 | $6.31 | $6.39 | $6.20 | $6.39 | 15 574 |
| Oct 24, 2023 | $6.21 | $6.25 | $6.15 | $6.20 | 19 610 |
| Oct 23, 2023 | $6.21 | $6.21 | $5.93 | $5.98 | 2 757 |
| Oct 20, 2023 | $5.74 | $6.20 | $5.53 | $6.08 | 24 795 |
| Oct 19, 2023 | $5.62 | $5.85 | $5.50 | $5.69 | 18 484 |
| Oct 18, 2023 | $6.05 | $6.19 | $5.75 | $5.75 | 9 308 |
| Oct 17, 2023 | $5.85 | $6.21 | $5.63 | $5.94 | 12 021 |
| Oct 16, 2023 | $5.87 | $6.19 | $5.76 | $6.02 | 10 914 |
| Oct 13, 2023 | $5.83 | $6.09 | $5.75 | $5.88 | 11 671 |
| Oct 12, 2023 | $5.99 | $6.38 | $5.80 | $5.91 | 13 594 |
| Oct 11, 2023 | $6.40 | $6.58 | $5.71 | $5.95 | 24 024 |
| Oct 10, 2023 | $6.55 | $7.00 | $6.31 | $6.31 | 14 419 |
| Oct 09, 2023 | $6.38 | $6.86 | $6.31 | $6.68 | 23 437 |
| Oct 06, 2023 | $6.51 | $6.81 | $6.05 | $6.51 | 49 730 |
| Oct 05, 2023 | $6.41 | $6.87 | $6.38 | $6.70 | 40 831 |
| Oct 04, 2023 | $6.16 | $6.56 | $5.93 | $6.56 | 16 744 |
| Oct 03, 2023 | $6.45 | $6.45 | $6.12 | $6.33 | 27 217 |
| Oct 02, 2023 | $5.63 | $6.48 | $5.50 | $6.48 | 66 918 |
| Sep 29, 2023 | $5.15 | $5.75 | $5.15 | $5.75 | 44 086 |
| Sep 28, 2023 | $5.46 | $5.46 | $5.15 | $5.16 | 12 049 |
| Sep 27, 2023 | $5.11 | $5.35 | $5.11 | $5.22 | 7 138 |
| Sep 26, 2023 | $5.35 | $5.57 | $5.13 | $5.25 | 23 870 |
| Sep 25, 2023 | $5.65 | $5.75 | $5.36 | $5.36 | 7 915 |
| Sep 22, 2023 | $5.47 | $5.61 | $5.29 | $5.61 | 12 685 |
