NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.95
+0.0143 (+1.54%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Thursday, 25th Apr 2024 AXDX stock ended at $0.95. This is 1.54% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $5.99 | $6.26 | $5.21 | $5.47 | 42 809 |
| Sep 19, 2023 | $6.11 | $6.15 | $5.98 | $6.11 | 6 226 |
| Sep 18, 2023 | $6.20 | $6.28 | $5.85 | $6.10 | 25 259 |
| Sep 15, 2023 | $6.57 | $6.57 | $6.14 | $6.14 | 18 232 |
| Sep 14, 2023 | $6.35 | $6.64 | $6.35 | $6.53 | 1 268 |
| Sep 13, 2023 | $6.36 | $6.69 | $6.30 | $6.35 | 19 626 |
| Sep 12, 2023 | $6.69 | $6.70 | $6.43 | $6.43 | 8 944 |
| Sep 11, 2023 | $6.91 | $6.91 | $6.56 | $6.79 | 16 243 |
| Sep 08, 2023 | $6.87 | $6.99 | $6.65 | $6.83 | 10 278 |
| Sep 07, 2023 | $6.90 | $6.99 | $6.76 | $6.76 | 8 101 |
| Sep 06, 2023 | $6.98 | $7.06 | $6.83 | $6.96 | 5 334 |
| Sep 05, 2023 | $7.00 | $7.05 | $6.81 | $6.89 | 7 230 |
| Sep 01, 2023 | $7.22 | $7.23 | $7.00 | $7.05 | 8 237 |
| Aug 31, 2023 | $6.93 | $7.18 | $6.93 | $7.01 | 15 168 |
| Aug 30, 2023 | $7.00 | $7.15 | $6.92 | $7.04 | 9 821 |
| Aug 29, 2023 | $6.74 | $7.09 | $6.73 | $6.97 | 8 558 |
| Aug 28, 2023 | $6.77 | $7.01 | $6.76 | $6.98 | 7 312 |
| Aug 25, 2023 | $6.99 | $6.99 | $6.71 | $6.76 | 8 913 |
| Aug 24, 2023 | $6.88 | $7.03 | $6.88 | $7.02 | 1 979 |
| Aug 23, 2023 | $7.09 | $7.10 | $6.86 | $6.96 | 16 614 |
| Aug 22, 2023 | $6.72 | $6.98 | $6.72 | $6.85 | 14 930 |
| Aug 21, 2023 | $6.77 | $7.04 | $6.77 | $6.99 | 14 324 |
| Aug 18, 2023 | $6.51 | $6.86 | $6.50 | $6.86 | 31 304 |
| Aug 17, 2023 | $7.05 | $7.24 | $6.51 | $6.64 | 26 098 |
| Aug 16, 2023 | $7.20 | $7.30 | $7.10 | $7.10 | 22 420 |
